EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp Ord Shs

26 Jun 2026
LAST:

79.96

CHANGE:
 0.92		OPEN:
80.09		HIGH:
80.09		ASK:
0.00		VOLUME:
100
CHG(%):
1.16		PREV:
79.04		LOW:
79.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2680.0980.0979.7979.96100
25 Jun 2679.0679.3878.1779.045
24 Jun 2676.5479.0476.5479.041
23 Jun 2675.2177.4075.2177.39100
22 Jun 2677.1077.1076.3876.70100
19 Jun 2676.0976.0975.6075.600
18 Jun 2675.7276.0975.6075.601
17 Jun 2676.4876.4875.7276.48116
16 Jun 2677.3277.3275.7775.772
15 Jun 2679.5279.5278.8878.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Price to Sales:3.69 
Price to Book:1.15 
Profit Margin:0.27 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:10.03 
Revenue:651.98M 
Shares:31.69M 
Market Cap:2.534B 

TECHNICAL INDICATORS

MA5:78.432.0%
MA10:77.453.2%
MA20:76.284.8%
MA50:76.015.2%
MA100:73.169.3%
MA200:72.0111.0%
STO9:97.10 
STO14:97.10 
RSI14:67.20 
MTM14:3.21
ROC14:0.04 
ATR:1.74 
Week High:80.090.2%
Week Low:75.216.3%
Month High:80.090.2%
Month Low:72.0411.0%
Year High:81.942.5%
Year Low:57.6238.8%
Volatility:6.22