EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp Ord Shs

25 Aug 2026
LAST:

78.33

CHANGE:
 1.23		OPEN:
79.35		HIGH:
79.35		ASK:
0.00		VOLUME:
0
CHG(%):
1.55		PREV:
79.56		LOW:
78.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2679.3579.3578.3378.330
24 Aug 2680.0080.6677.4379.56100
21 Aug 2680.5680.8780.3980.58100
20 Aug 2678.9778.9778.8678.971
19 Aug 2679.1679.6079.1679.22100
18 Aug 2679.9882.6879.9880.80100
17 Aug 2682.9284.8182.5182.51100
14 Aug 2683.3483.3883.3483.38100
13 Aug 2684.1484.2783.6183.93101
12 Aug 2682.3883.5882.3882.998

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:92.99 
Price to Book:1.21 
Profit Margin:0.35 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:10.03 
Revenue:826.8M 
Shares:31.69M 
Market Cap:2.482B 

TECHNICAL INDICATORS

MA5:79.331.3%
MA10:81.033.4%
MA20:81.043.5%
MA50:78.900.7%
MA100:77.281.4%
MA200:74.764.8%
RSI14:34.70 
WPR14:-100.00 
MTM14:-3.42
ROC14:-0.04 
ATR:1.63 
Week High:82.685.6%
Week Low:77.431.2%
Month High:85.008.5%
Month Low:76.064.8%
Year High:85.008.5%
Year Low:60.6529.2%
Volatility:2.41