EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp Ord Shs

20 Feb 2026
LAST:

72.76

CHANGE:
 0.36		OPEN:
70.68		HIGH:
72.76		ASK:
0.00		VOLUME:
100
CHG(%):
0.49		PREV:
73.12		LOW:
70.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2670.6872.7670.6872.76100
19 Feb 2673.1273.1273.1273.1213
18 Feb 2674.6574.6973.6573.65100
17 Feb 2672.1274.4672.1274.4612
16 Feb 2672.2572.2571.7371.731
13 Feb 2671.7371.7371.7371.731
12 Feb 2672.3872.6769.7971.06182
11 Feb 2673.8874.7369.9169.91100
10 Feb 2675.0075.7372.8873.26100
09 Feb 2676.9276.9276.0476.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.88 
Price to Sales:3.69 
Price to Book:1.32 
Profit Margin:0.27 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:10.03 
Revenue:651.98M 
Shares:31.69M 
Market Cap:2.306B 

TECHNICAL INDICATORS

MA5:73.140.5%
MA10:72.840.1%
MA20:75.083.2%
MA50:75.994.4%
MA100:71.541.7%
MA200:66.629.2%
STO9:48.97
STO14:26.76
RSI14:29.78 
WPR14:-66.51
MTM14:-4.46
ROC14:-0.06 
ATR:2.29 
Week High:74.692.6%
Week Low:70.682.9%
Month High:81.9412.6%
Month Low:69.799.2%
Year High:81.9412.6%
Year Low:41.7974.1%
Volatility:40.34