EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp INC

29 Jul 2026
LAST:

78.98

CHANGE:
 0.43		OPEN:
78.02		HIGH:
78.98		ASK:
0.00		VOLUME:
42
CHG(%):
0.54		PREV:
79.41		LOW:
78.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2678.0278.9878.0278.9842
28 Jul 2679.3479.4179.3479.411
27 Jul 2676.0678.2976.0678.29100
24 Jul 2672.9676.8072.9676.80100
23 Jul 2675.0675.3575.0675.35100
22 Jul 2676.5776.6074.8576.577
21 Jul 2676.0077.7176.0076.00100
20 Jul 2677.7378.1877.1677.25623
17 Jul 2678.6178.6178.1378.131
16 Jul 2677.1280.5577.1279.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:88.35 
Price to Book:1.21 
Profit Margin:0.35 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:10.03 
Revenue:807.99M 
Shares:31.69M 
Market Cap:2.503B 

TECHNICAL INDICATORS

MA5:77.771.6%
MA10:77.661.7%
MA20:77.232.3%
MA50:76.723.0%
MA100:74.795.6%
MA200:73.457.5%
STO9:89.41 
STO14:69.81
RSI14:56.48
WPR14:-18.24 
MTM14:2.42
ROC14:0.03 
ATR:1.99 
Week High:79.410.5%
Week Low:72.968.3%
Month High:81.403.1%
Month Low:72.967.5%
Year High:81.943.7%
Year Low:60.6530.2%
Volatility:1.75