EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp INC

06 Apr 2026
LAST:

70.91

CHANGE:
 0.00		OPEN:
70.54		HIGH:
70.91		ASK:
0.00		VOLUME:
5
CHG(%):
0.00		PREV:
70.91		LOW:
69.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2670.5470.9169.3370.915
03 Apr 2670.5470.9169.3370.915
02 Apr 2670.5470.9169.3370.915
01 Apr 2670.6870.6870.3470.34100
31 Mar 2668.0068.0068.0068.00100
30 Mar 2666.4368.2566.4368.251
27 Mar 2669.1069.1568.0169.153
26 Mar 2669.1569.1569.1569.15100
25 Mar 2669.0969.0969.0069.000
24 Mar 2666.9966.9966.9966.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Price to Sales:3.69 
Price to Book:1.15 
Profit Margin:0.27 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:10.03 
Revenue:651.98M 
Shares:31.69M 
Market Cap:2.247B 

TECHNICAL INDICATORS

MA5:70.211.0%
MA10:69.362.2%
MA20:67.804.6%
MA50:70.760.2%
MA100:72.161.8%
MA200:69.002.8%
STO9:100.00 
STO14:100.00 
RSI14:73.34 
MTM14:4.52
ROC14:0.07 
ATR:1.37 
Week High:70.910.0%
Week Low:66.436.7%
Month High:70.910.0%
Month Low:63.822.8%
Year High:81.9415.6%
Year Low:41.7969.7%