EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp Ord Shs

06 Mar 2026
LAST:

65.94

CHANGE:
 4.24		OPEN:
65.94		HIGH:
65.94		ASK:
0.00		VOLUME:
100
CHG(%):
6.04		PREV:
70.17		LOW:
65.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2665.9465.9465.9465.94100
05 Mar 2670.1270.8570.1270.170
04 Mar 2670.5270.5270.5270.52100
03 Mar 2668.5168.8466.2068.841
02 Mar 2668.9368.9368.9368.93100
27 Feb 2670.5570.5568.5668.56100
26 Feb 2671.0471.0471.0471.044
25 Feb 2668.8971.3268.8970.41100
24 Feb 2669.7170.8068.5369.71100
23 Feb 2674.0074.0068.5068.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.88 
Price to Sales:3.69 
Price to Book:1.32 
Profit Margin:0.27 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:10.03 
Revenue:651.98M 
Shares:31.69M 
Market Cap:2.089B 

TECHNICAL INDICATORS

MA5:68.884.5%
MA10:69.265.0%
MA20:71.057.8%
MA50:74.6613.2%
MA100:72.029.2%
MA200:67.432.3%
RSI14:35.83 
WPR14:-100.00 
MTM14:-8.53
ROC14:-0.11 
ATR:2.13 
Week High:70.857.5%
Week Low:65.940.0%
Month High:76.9216.7%
Month Low:65.942.3%
Year High:81.9424.3%
Year Low:41.7957.8%
Volatility:46.28