EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp Ord Shs

12 May 2026
LAST:

73.66

CHANGE:
 3.15		OPEN:
72.58		HIGH:
73.68		ASK:
0.00		VOLUME:
265
CHG(%):
4.10		PREV:
76.80		LOW:
71.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2672.5873.6871.5873.66265
11 May 2677.2477.2476.1476.800
08 May 2678.7878.7876.8276.826
07 May 2679.5379.5379.5379.53100
06 May 2677.8978.9877.8978.16100
05 May 2677.1377.9577.1377.323
04 May 2677.0977.8675.9577.859
01 May 2677.0977.8675.9577.859
30 Apr 2675.4875.9174.4275.501
29 Apr 2676.2577.7476.2576.251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Price to Sales:3.69 
Price to Book:1.15 
Profit Margin:0.27 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:10.03 
Revenue:651.98M 
Shares:31.69M 
Market Cap:2.334B 

TECHNICAL INDICATORS

MA5:76.994.5%
MA10:76.974.5%
MA20:77.004.5%
MA50:72.222.0%
MA100:73.680.0%
MA200:70.674.2%
RSI14:40.11
WPR14:-100.00 
MTM14:-3.73
ROC14:-0.05 
ATR:2.32 
Week High:79.538.0%
Week Low:71.582.9%
Month High:79.538.0%
Month Low:71.584.2%
Year High:81.9411.2%
Year Low:49.5448.7%
Volatility:4.71