EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp Ord Shs

16 Mar 2026
LAST:

65.60

CHANGE:
 0.47		OPEN:
66.09		HIGH:
67.98		ASK:
0.00		VOLUME:
172
CHG(%):
0.71		PREV:
65.14		LOW:
65.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2666.0967.9865.6065.60172
13 Mar 2666.1666.1665.1465.14100
12 Mar 2666.0367.3165.0166.59100
11 Mar 2667.6267.6267.6267.620
10 Mar 2667.7067.7067.6967.700
09 Mar 2664.5564.5564.5464.551
06 Mar 2665.9465.9465.9465.94100
05 Mar 2670.1270.8570.1270.170
04 Mar 2670.5270.5270.5270.52100
03 Mar 2668.5168.8466.2068.841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.88 
Price to Sales:3.69 
Price to Book:1.32 
Profit Margin:0.27 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:10.03 
Revenue:651.98M 
Shares:31.69M 
Market Cap:2.079B 

TECHNICAL INDICATORS

MA5:66.531.4%
MA10:67.272.5%
MA20:69.195.5%
MA50:73.7012.3%
MA100:72.039.8%
MA200:67.883.5%
STO9:16.73 
STO14:15.57 
RSI14:38.66 
WPR14:-83.76 
MTM14:-4.81
ROC14:-0.07 
ATR:1.92 
Week High:67.983.6%
Week Low:64.541.6%
Month High:74.6913.9%
Month Low:64.543.5%
Year High:81.9424.9%
Year Low:41.7957.0%
Volatility:2.53