EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp INC

02 Nov 2026
LAST:

85.61

CHANGE:
 0.92		OPEN:
85.68		HIGH:
86.09		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
84.69		LOW:
82.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2685.6886.0982.3685.6110
30 Oct 2689.2089.2084.6584.69100
29 Oct 2688.0888.0886.1887.61100
28 Oct 2687.1087.1586.0486.04100
27 Oct 2685.0686.6585.0686.46100
26 Oct 2686.1986.6182.4185.75100
23 Oct 2678.9884.6078.9884.37100
22 Oct 2676.4978.0076.4978.00100
21 Oct 2676.9976.9976.9976.990
20 Oct 2674.4374.4374.4374.431

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
Price to Sales:97.73 
Price to Book:1.28 
Profit Margin:0.35 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:10.03 
Revenue:835.25M 
Shares:31.69M 
Market Cap:2.713B 

TECHNICAL INDICATORS

MA5:86.080.6%
MA10:83.003.2%
MA20:78.708.8%
MA50:78.189.5%
MA100:78.529.0%
MA200:75.8512.9%
STO9:70.60
STO14:78.32
RSI14:74.25 
WPR14:-13.36 
MTM14:12.97
ROC14:0.18 
ATR:2.51 
Week High:89.204.2%
Week Low:82.363.9%
Month High:89.204.2%
Month Low:71.5512.9%
Year High:89.204.2%
Year Low:62.4437.1%
Volatility:7.58