0I5ZALFA LAVAL AB NPV06/30/2025
LAST:

 59.71
CHANGE:
 0.12
OPEN:
58.25
HIGH:
59.96
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.20
PREV:
59.59
LOW:
58.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2558.2559.9658.0759.711000
06/27/2559.3860.1059.1059.591000
06/26/2558.2358.2357.6258.121620
06/25/2555.3256.4055.3256.381000
06/24/2555.2556.1055.0556.101410
06/23/2549.9950.9149.9950.9110
06/17/2549.9950.9149.9950.9110
06/16/2550.8450.8450.8450.8400
06/13/2550.5050.8450.5050.841500
06/12/2552.1553.4752.1552.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:41.79 - 68.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87