EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp INC

02 Dec 2025
LAST:

68.78

CHANGE:
 0.00		OPEN:
69.42		HIGH:
69.42		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
68.78		LOW:
68.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2569.4269.4268.7868.781
01 Dec 2568.7869.4268.7868.781
28 Nov 2568.0469.7568.0469.213
27 Nov 2568.0469.7568.0469.213
26 Nov 2568.0469.7568.0469.213
25 Nov 2569.8569.8565.6469.561
24 Nov 2566.8066.8065.2566.444
21 Nov 2562.4462.4462.4462.448
20 Nov 2564.8265.0864.8265.08100
19 Nov 2565.3266.0165.3265.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:3.23 
Price to Book:1.13 
Profit Margin:0.27 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:10.03 
Revenue:651.98M 
Shares:31.69M 
Market Cap:2.179B 

TECHNICAL INDICATORS

MA5:69.040.4%
MA10:67.402.0%
MA20:67.192.4%
MA50:66.293.8%
MA100:66.223.9%
MA200:59.3615.9%
STO9:85.56 
STO14:85.56 
RSI14:53.80
WPR14:-10.96 
MTM14:1.58
ROC14:0.02 
ATR:1.93 
Week High:69.851.6%
Week Low:65.644.8%
Month High:69.851.6%
Month Low:62.4415.9%
Year High:72.205.0%
Year Low:41.7964.6%
Volatility:30.75