EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp Ord Shs

27 Apr 2026
LAST:

76.55

CHANGE:
 2.08		OPEN:
77.99		HIGH:
77.99		ASK:
0.00		VOLUME:
100
CHG(%):
2.79		PREV:
74.47		LOW:
74.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2677.9977.9974.8576.55100
24 Apr 2674.4774.4774.4774.47150
23 Apr 2675.4577.9575.4577.38121
22 Apr 2675.4577.9575.4577.38100
21 Apr 2678.1478.1478.1478.140
20 Apr 2678.9578.9576.3878.13100
17 Apr 2678.0478.3874.6178.29100
16 Apr 2675.1976.0375.1176.03100
15 Apr 2675.9076.4574.9076.45100
14 Apr 2674.3374.3373.1274.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Price to Sales:3.69 
Price to Book:1.15 
Profit Margin:0.27 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:10.03 
Revenue:651.98M 
Shares:31.69M 
Market Cap:2.426B 

TECHNICAL INDICATORS

MA5:76.780.3%
MA10:76.690.2%
MA20:74.382.9%
MA50:70.878.0%
MA100:73.374.3%
MA200:69.919.5%
STO9:46.43
STO14:54.02
RSI14:63.92 
WPR14:-38.16
MTM14:1.84
ROC14:0.02 
ATR:2.26 
Week High:78.953.1%
Week Low:74.472.8%
Month High:78.953.1%
Month Low:66.439.5%
Year High:81.947.0%
Year Low:48.5157.8%
Volatility:7.23