EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I6K: D R Horton Ord Shs

10 Apr 2026
LAST:

141.2

CHANGE:
 3.54		OPEN:
144.3		HIGH:
145.0		ASK:
0.0		VOLUME:
1.2K
CHG(%):
2.45		PREV:
144.7		LOW:
140.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26144.3145.0140.1141.21.2K
09 Apr 26142.0145.1140.1144.7930
08 Apr 26142.4146.4141.7143.6535
07 Apr 26137.0140.8136.9137.3478
06 Apr 26135.4139.2135.2139.2493
03 Apr 26135.4139.2135.2139.2493
02 Apr 26135.4139.2135.2139.2540
01 Apr 26135.0141.0135.0139.5342
31 Mar 26133.6136.5130.5136.56.1K
30 Mar 26136.0137.8131.2135.3187

PROFILE

Name:D R Horton Ord Shs
About:D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 125 markets across 36 states under the names of D.R. Horton. The company constructs and sells single-family detached homes; and attached homes, such as townhomes, duplexes, and triplexes. It provides mortgage financing services; and title insurance policies, and examination and closing services, as well as engages in the residential lot development business. In addition, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; and owns non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
Address:1341 Horton Circle, Arlington, TX, United States, 76011
Website:https://www.drhorton.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.98 
Price to Sales:1.57 
Price to Book:1.69 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:13.95 
DivYield:0.01 
Div/Share:1.50 
Revenue:34.25B 
EBITDA:4.772B 
Shares:376.28M 
Market Cap:53.119B 

TECHNICAL INDICATORS

MA5:141.210.0%
MA10:139.581.1%
MA20:138.551.9%
MA50:149.145.6%
MA100:150.716.8%
MA200:153.418.7%
STO9:47.34
STO14:57.87
RSI14:56.04
WPR14:-33.21
MTM14:2.12
ROC14:0.02 
ATR:5.26 
Week High:146.353.7%
Week Low:135.154.5%
Month High:149.576.0%
Month Low:130.508.7%
Year High:184.3130.6%
Year Low:114.3823.4%

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.45
13 Nov 2025$0.45
07 Aug 2025$0.40
02 May 2025$0.40
07 Feb 2025$0.40
12 Nov 2024$0.40
11 Nov 2024$0.40
01 Aug 2024$0.30
01 May 2024$0.30
05 Feb 2024$0.30