EODData

LSE, 0I6Q: Dte Energy Ord Shs

07 Oct 2026
LAST:

128.1

CHANGE:
 1.03
OPEN:
127.2
HIGH:
129.4
ASK:
0.0
VOLUME:
100
CHG(%):
0.81
PREV:
127.0
LOW:
127.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26127.2129.4127.0128.1100
06 Oct 26126.6127.1124.4127.0599
05 Oct 26124.2127.5124.1125.8748
02 Oct 26124.0125.1122.1124.4100
01 Oct 26122.5123.5120.6122.9579
30 Sep 26125.0125.0120.0122.4100
29 Sep 26120.0122.5120.0122.4100
28 Sep 26120.0122.3120.0121.1100
25 Sep 26123.0123.0120.3121.1155
24 Sep 26124.1124.1121.9121.9100

PROFILE

Name:Dte Energy Ord Shs
About:DTE Energy Company engages in the energy-related businesses and services. The company's Electric segment generates, purchases, distributes, and sells electricity to approximately 2.3 million residential, commercial, and industrial customers in southeastern Michigan. It generates electricity through coal-fired plants, hydroelectric pumped storage, and nuclear plants, as well as wind and solar assets. This segment owns and operates 702 distribution substations with a capacity of approximately 37,710,000 kilovolt-amperes (kVA) and approximately 4,55,300 line transformers with a capacity of approximately 33,570,000 kVA. The company's Gas segment purchases, stores, transports, distributes, and sells natural gas to approximately 1.3 million residential, commercial, and industrial customers throughout Michigan; and sells storage and transportation capacity. This segment has approximately 20,500 miles of distribution mains; 1,238,000 service pipelines; and 1,352,000 active meters, as well as owns approximately 2,000 miles of transmission pipelines. Its DTE Vantage segment offers metallurgical and petroleum coke to steel and other industries; and power generation, steam production, chilled water production, and wastewater treatment services, as well as compressed air supply to industrial customers. This segment also owns and operates 3 renewable generating plants with a capacity of 114 MWs; and 23 gas recovery sites. Its Energy Trading segment engages in power, natural gas, and environmental marketing and trading; structured transactions; and the optimization of contracted natural gas pipeline transportation and storage positions. The company was founded in 1849 and is based in Detroit, Michigan.
Address:One Energy Plaza, Detroit, MI, United States, 48226-1279
Website:https://www.dteenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.75 
Price to Sales:1.59 
Price to Book:2.13 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:4.65 
DivYield:0.03 
Div/Share:4.29 
Revenue:16.465B 
EBITDA:3.617B 
Shares:181.92M 
Market Cap:23.299B 

TECHNICAL INDICATORS

MA5:125.651.9%
MA10:123.723.5%
MA20:126.721.1%
MA50:133.634.3%
MA100:140.709.9%
MA200:141.5810.6%
STO9:84.22 
STO14:59.54
RSI14:42.11
WPR14:-9.10 
MTM14:-0.70
ROC14:-0.01 
ATR:3.15 
Week High:129.381.0%
Week Low:120.006.7%
Month High:138.888.4%
Month Low:120.0010.6%
Year High:157.9623.3%
Year Low:120.006.7%

RECENT DIVIDENDS

Date Amount
22 Jun 2026$1.17
16 Mar 2026$1.17
15 Sep 2025$1.09
16 Jun 2025$1.09
13 Jun 2025$1.09
17 Mar 2025$1.09
14 Mar 2025$1.09
16 Dec 2024$1.09
16 Sep 2024$1.02
13 Sep 2024$1.02