0I6QDELHAIZE FRERES ET CIE(LE LION)SA NPV11/15/2019
LAST:

 123.3
CHANGE:
 2.74
OPEN:
123.3
HIGH:
123.3
ASK:
0.0
VOLUME:
16
CHANGE(%):
2.27
PREV:
120.6
LOW:
123.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19123.3123.3123.3123.3160
11/14/19120.6120.6120.6120.600
11/13/19120.6120.6120.6120.662,4000
11/12/19120.8120.8120.8120.800
11/11/19120.8120.8120.8120.83490
11/08/19121.4121.4121.4121.42440
11/07/19127.0127.0127.0127.000
11/06/19127.0127.0127.0127.000
11/05/19127.0127.0127.0127.000
11/04/19127.0127.0127.0127.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83