EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I6U: DXC Technology Co.

11 Nov 2025
LAST:

13.58

CHANGE:
 0.46		OPEN:
13.41		HIGH:
13.58		ASK:
0.00		VOLUME:
4.3K
CHG(%):
3.51		PREV:
13.12		LOW:
13.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2513.4113.5813.4113.584.3K
10 Nov 2513.4813.5013.0813.12188
07 Nov 2513.6613.6813.0613.062.0K
06 Nov 2513.7513.8613.4513.66217
05 Nov 2514.0514.1513.8013.942.9K
04 Nov 2513.0913.6513.0513.5210.2K
03 Nov 2513.9014.1413.2313.402.7K
31 Oct 2513.6014.3713.5513.912.7K
30 Oct 2513.2913.2912.9613.131.5K
29 Oct 2513.2513.5113.2113.212.1K

COMPANY PROFILE

Name:DXC Technology Co.
About:DXC Technology Company, together with its subsidiaries, provides information technology services and solutions in the United States, the United Kingdom, the rest of Europe, Australia, and internationally. It operates in two segments: Global Business Services (GBS) and Global Infrastructure Services (GIS). The GBS segment offers a portfolio of analytics services and an extensive partner ecosystem that helps its customers gain insights, automate operations, and accelerate their transformation journeys. It also provides software engineering, consulting, and data analytics solutions, which enable businesses to run and manage their mission-critical functions, transform their operations, and develop new ways of doing business. This segment simplifies, modernizes, and accelerates mission-critical applications that support business agility and growth through application services; provides proprietary modular insurance software and platforms; and operates a wide spectrum of insurance business process services. Additionally, it helps to operate and improve bank card, payment, and lending processes and operations, as well as customer experiences. The GIS segment offers security services such as IT security, operations, and culture for migrating to the cloud, protecting data with a zero-trust strategy, and managing a security operation center. It also provides cloud infrastructure and IT outsourcing services. This segment delivers a consumer-like experience, centralizes IT management and support services, improves the total cost of ownership, and orchestrates hybrid cloud and multicloud environments. The company markets and sells its products through a direct sales force to commercial businesses and public sector enterprises. DXC Technology Company was founded in 1959 and is headquartered in Ashburn, Virginia.
Address:20408 Bashan Drive, Ashburn, VA, United States, 20147
Website:https://dxc.com/us

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:0.76 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:2.81 
Revenue:12.714B 
EBITDA:2.82B 
Shares:280.11M 
Market Cap:3.803B 

TECHNICAL INDICATORS

MA5:13.470.8%
MA10:13.450.9%
MA20:13.321.9%
MA50:13.690.8%
MA100:14.033.4%
MA200:15.4613.9%
STO9:39.15
STO14:39.15
RSI14:53.89
WPR14:-41.52
MTM14:0.40
ROC14:0.03 
ATR:0.53 
Week High:14.154.2%
Week Low:13.054.0%
Month High:14.375.9%
Month Low:12.6513.9%
Year High:23.6774.4%
Year Low:12.3410.0%
Volatility:8.64 

RECENT DIVIDENDS

Date Amount
24 Mar 2020$0.21
03 Dec 2019$0.21
03 Sep 2019$0.21
04 Jun 2019$0.21
26 Mar 2019$0.19
04 Dec 2018$0.19
04 Sep 2018$0.19
05 Jun 2018$0.19
27 Mar 2018$0.16