EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I74: Daqo New Energy Corp

06 Apr 2026
LAST:

20.90

CHANGE:
 0.00		OPEN:
20.78		HIGH:
21.54		ASK:
0.00		VOLUME:
62
CHG(%):
0.00		PREV:
20.90		LOW:
20.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2620.7821.5420.3020.9062
03 Apr 2620.7821.5420.3020.9062
02 Apr 2621.2621.5420.3020.90100
01 Apr 2621.7121.7121.0121.53261
31 Mar 2620.6521.3520.4021.14100
30 Mar 2621.1621.5620.5020.50227
27 Mar 2621.4421.8521.0121.01100
26 Mar 2621.3221.6520.4621.32100
25 Mar 2621.8422.2621.3521.75528
24 Mar 2621.2021.5520.3021.55440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.34 
Forward P/E:0.93 
PEG Ratio:1.39 
Price to Book:0.32 
Profit Margin:-0.54 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:15.65 
Revenue:639.06M 

TECHNICAL INDICATORS

MA5:21.070.8%
MA10:21.151.2%
MA20:21.744.0%
MA50:23.2311.2%
MA100:26.5627.1%
MA200:25.9724.3%
STO9:22.73
STO14:15.79 
RSI14:32.60 
WPR14:-63.91
MTM14:-0.77
ROC14:-0.04 
ATR:1.20 
Week High:21.713.9%
Week Low:20.303.0%
Month High:24.0815.2%
Month Low:20.2524.3%
Year High:36.2373.3%
Year Low:12.4168.4%
Volatility:51.48 

RECENT SPLITS

Date Ratio
17 Nov 20205-1