EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I76: Compagnie Du Cambodge SA

21 Nov 2025
LAST:

97.00

CHANGE:
 0.00		OPEN:
97.00		HIGH:
97.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
97.00		LOW:
97.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2597.0097.0097.0097.000
20 Nov 2597.0097.0097.0097.000
19 Nov 2597.0097.0097.0097.000
18 Nov 2597.0097.0097.0097.000
17 Nov 2596.0096.0096.0096.000
14 Nov 25100.00100.00100.00100.000
13 Nov 2597.0099.5097.0099.500
12 Nov 2597.0099.5097.0099.500
11 Nov 2597.0099.5097.0099.500
10 Nov 2598.5098.5098.5098.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:1.18 
Profit Margin:0.41 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:22.87 
Revenue:97.4M 

TECHNICAL INDICATORS

MA5:96.800.2%
MA10:98.101.1%
MA20:97.400.4%
MA50:97.270.3%
MA100:98.271.3%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-75.00
ATR:1.11 
Week High:100.003.1%
Week Low:96.001.0%
Month High:100.003.1%
Month Low:95.00
Volatility:0.65 

RECENT SPLITS

Date Ratio
25 Oct 2024100-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.80