EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I77: Darden Restaurants Ord Shs

17 Jul 2026
LAST:

201.6

CHANGE:
 2.61		OPEN:
204.4		HIGH:
204.4		ASK:
0.0		VOLUME:
100
CHG(%):
1.31		PREV:
199.0		LOW:
198.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26204.4204.4198.9201.6100
16 Jul 26198.2200.7193.8199.01
15 Jul 26195.2199.5193.3199.3156
14 Jul 26204.9204.9195.1195.8100
13 Jul 26204.2206.3198.2198.4500
10 Jul 26202.5206.4201.6205.7100
09 Jul 26201.4205.0198.0205.0100
08 Jul 26202.3205.5199.4199.4100
07 Jul 26206.5209.1205.0205.3100
06 Jul 26206.0206.0200.0200.01.7K

PROFILE

Name:Darden Restaurants Ord Shs
About:Darden Restaurants, Inc., together with its subsidiaries, owns and operates full-service restaurants in the United States and Canada. The company operates under Olive Garden, LongHorn Steakhouse, Cheddar's Scratch Kitchen, Chuy's, Yard House, Ruth's Chris Steak House, The Capital Grille, Seasons 52, Eddie V's Prime Seafood, Bahama Breeze, The Capital Burger, Darden and Darden Restaurants brand names. Darden Restaurants, Inc. was founded in 1938 and is based in Orlando, Florida.
Address:1000 Darden Center Drive, Orlando, FL, United States, 32837
Website:https://www.darden.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:0.59 
Price to Book:10.61 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.54 
EPS Ratio:7.95 
DivYield:0.03 
Div/Share:5.70 
Revenue:13.211B 
EBITDA:2.149B 
Shares:124.11M 
Market Cap:25.021B 

TECHNICAL INDICATORS

MA5:198.811.4%
MA10:200.940.3%
MA20:204.801.6%
MA50:203.400.9%
MA100:201.380.1%
MA200:196.972.4%
STO9:43.49
STO14:39.60
RSI14:45.09
WPR14:-41.64
MTM14:-3.38
ROC14:-0.02 
ATR:6.69 
Week High:206.382.4%
Week Low:193.304.3%
Month High:218.158.2%
Month Low:193.302.4%
Year High:221.219.7%
Year Low:168.1219.9%

RECENT DIVIDENDS

Date Amount
10 Apr 2026$1.50
09 Jan 2026$1.50
10 Oct 2025$1.50
10 Jul 2025$1.50
09 Jul 2025$1.50
10 Apr 2025$1.40
09 Apr 2025$1.40
10 Jan 2025$1.40
10 Oct 2024$1.40
10 Jul 2024$1.40