0I8CAQUA BIO TECHNOLOGY ASA NOK0.203/24/2025
LAST:

 0.6800		CHANGE:
 0.12		OPEN:
0.7100		HIGH:
0.7200		ASK:
0.0000		VOLUME:
7,816
CHANGE(%):
14.79		PREV:
0.7980		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/250.71000.72000.68000.68007,8160
03/21/250.79800.79800.79800.79802,4730
03/14/250.85000.85000.83800.838028,9150
03/13/250.92400.92400.78800.794011,2700
03/10/250.68000.68000.68000.68003020
03/07/251.61001.61001.61001.61002470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91