EODData

LSE, 0I8C: Aqua Bio Technology Ord Shs

09 Sep 2026
LAST:

5.100

CHANGE:
 0.00
OPEN:
5.120
HIGH:
5.120
ASK:
0.000
VOLUME:
228
CHG(%):
0.00
PREV:
5.100
LOW:
5.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 265.1205.1205.1005.100228
08 Sep 265.1005.1005.1005.100183
07 Sep 265.1005.1005.1005.100183
04 Sep 265.1005.1005.1005.100183
03 Sep 265.1005.1005.1005.100183
02 Sep 265.1005.1005.1005.100183
01 Sep 265.1005.1005.1005.100183
31 Aug 265.1005.1005.1005.100183
28 Aug 265.1005.1005.1005.100183
27 Aug 265.1005.1005.1005.100183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.100.0%
MA10:5.100.0%
MA20:5.021.6%
MA50:4.874.8%
MA100:4.3417.6%
MA200:2.30121.4%
STO14:89.47 
RSI14:40.48
MTM14:0.17
ROC14:0.03 
ATR:0.03 
Week High:5.120.4%
Week Low:5.100.0%
Month High:5.202.0%
Month Low:4.70121.4%
Year High:5.202.0%
Year Low:0.143,677.8%
Volatility:69.95 

RECENT SPLITS

Date Ratio
27 Feb 20260.02-1