0I8CAQUA BIO TECHNOLOGY ASA NOK0.206/30/2025
LAST:

 0.9000		CHANGE:
 0.03		OPEN:
0.9180		HIGH:
0.9490		ASK:
0.0000		VOLUME:
33,520
CHANGE(%):
2.97		PREV:
0.8740		LOW:
0.9000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.91800.94900.90000.900033,5200
06/27/250.89900.89900.82700.874080,7050
06/26/250.87200.90300.86700.86707,2000
06/25/250.94900.94900.87200.8960445,3460
06/24/250.84100.90600.84100.888073,7090
06/23/250.89000.90000.80100.850042,5080
06/20/250.90000.95500.90000.940042,5570
06/19/250.91700.96800.90000.930022,9620
06/18/251.00801.00800.89100.923011,2750
06/17/250.97000.99900.97000.97006,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87