0I8CAQUA BIO TECHNOLOGY ASA NOK0.207/14/2025
LAST:

 1.136
CHANGE:
 0.04
OPEN:
0.991
HIGH:
1.158
ASK:
0.000
VOLUME:
34,788
CHANGE(%):
3.27
PREV:
1.100
LOW:
0.991
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.9911.1580.9911.13634,7880
07/11/250.9961.2000.9961.10066,7600
07/10/251.0981.0980.9881.02612,2440
07/09/250.8511.0560.8510.99456,7920
07/07/250.9530.9530.9530.9532,2770
07/04/250.9511.0780.9511.03291,1460
07/03/251.0481.0560.9861.038118,8940
07/02/250.9401.1400.9300.969123,5700
07/01/250.8730.9070.8730.8947,9540
06/30/250.9180.9490.9000.90033,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26