EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I8W: Devon Energy Corp

10 Nov 2025
LAST:

33.78

CHANGE:
 0.47		OPEN:
34.10		HIGH:
34.10		ASK:
0.00		VOLUME:
6.1K
CHG(%):
1.41		PREV:
33.31		LOW:
33.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2534.1034.1033.3633.786.1K
07 Nov 2532.4833.4432.4833.3113.7K
06 Nov 2532.9033.5432.0932.3231.7K
05 Nov 2532.6033.1132.3932.8915.7K
04 Nov 2532.2332.6131.9432.6155.1K
03 Nov 2532.6032.6531.9532.628.6K
31 Oct 2531.9032.3831.9032.2821.6K
30 Oct 2531.9132.4831.6332.157.3K
29 Oct 2532.3332.4832.0032.194.2K
28 Oct 2532.6532.7932.0532.0712.4K

COMPANY PROFILE

Name:Devon Energy Corp
About:Devon Energy Corporation, an independent energy company, engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States. It operates in Delaware Basin located in southeast New Mexico and west Texas, Eagle Ford located in North America, Anadarko Basin located in western Oklahoma, Williston Basin located in North Dakota, and Powder River Basin located in Wyoming. Devon Energy Corporation was founded in 1971 and is headquartered in Oklahoma City, Oklahoma.
Address:333 West Sheridan Avenue, Oklahoma City, OK, United States, 73102-5015
Website:https://www.devonenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.84 
Price to Book:1.38 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.21 
EPS Ratio:5.33 
DivYield:0.03 
Div/Share:1.14 
Revenue:16.105B 
EBITDA:7.744B 
Shares:468.2M 
Market Cap:15.816B 

TECHNICAL INDICATORS

MA5:32.982.4%
MA10:32.623.6%
MA20:32.583.7%
MA50:33.960.5%
MA100:33.700.2%
MA200:33.560.7%
STO9:83.59 
STO14:84.24 
RSI14:64.88 
MTM14:1.48
ROC14:0.05 
ATR:0.81 
Week High:34.100.9%
Week Low:31.945.8%
Month High:34.411.9%
Month Low:31.310.7%
Year High:39.7117.6%
Year Low:25.8630.6%
Volatility:12.46 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.24
13 Jun 2025$0.24
12 Jun 2025$0.24
14 Mar 2025$0.24
13 Dec 2024$0.22
12 Dec 2024$0.22
13 Sep 2024$0.44
14 Jun 2024$0.35
14 Mar 2024$0.44
14 Dec 2023$0.77