0I8Y06/25/2025
LAST:

 46.54
CHANGE:
 0.34
OPEN:
46.95
HIGH:
46.96
ASK:
0.00
VOLUME:
51,147
CHANGE(%):
0.74
PREV:
46.20
LOW:
46.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2547.0247.1246.9647.03169,3420
06/27/2546.7747.1646.7547.0496,2080
06/26/2547.0447.2846.9046.9354,9260
06/25/2546.9646.9646.1046.5451,1460
06/24/2547.6447.6446.9447.2118,0270
06/23/2546.2047.2446.0646.7375,8850
06/20/2546.4846.6446.4846.6400
06/19/2545.7046.2045.7046.2067,7190
06/18/2545.7245.8645.5945.8044,6250
06/17/2545.4645.8745.4645.877,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87