0I8YELISA OYJ NPV11/19/2019
LAST:

 49.38
CHANGE:
 0.08
OPEN:
49.54
HIGH:
49.57
ASK:
28.49
VOLUME:
67,365
CHANGE(%):
0.16
PREV:
49.30
LOW:
48.87
BID:
26.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1949.5449.5748.8749.3867,3650
11/18/1948.8149.4148.6349.3055,9910
11/15/1948.4649.1048.4648.7185,5560
11/14/1949.1549.7548.4148.6550,4910
11/13/1948.8149.7148.8149.0487,0960
11/12/1948.5849.1448.5049.0022,6300
11/11/1948.8648.9748.4848.8735,4050
11/08/1948.3848.9448.3848.5516,8090
11/07/1948.5648.6848.1548.5019,2260
11/06/1948.7948.8848.4448.7020,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:34.51 - 49.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83