EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9F: Digital Realty Trust REIT Ord Shs

07 Apr 2026
LAST:

182.3

CHANGE:
 0.38		OPEN:
184.0		HIGH:
184.0		ASK:
0.0		VOLUME:
750
CHG(%):
0.21		PREV:
181.9		LOW:
180.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26184.0184.0180.0182.3750
06 Apr 26183.0183.0175.2181.9153
03 Apr 26183.0183.0175.2181.9153
02 Apr 26183.0183.0175.2181.9246
01 Apr 26186.0186.0179.6180.3223
31 Mar 26178.8181.9175.2180.3203
30 Mar 26175.8180.0174.5175.64.9K
27 Mar 26173.6180.0171.6175.9432
26 Mar 26176.0180.0172.9175.01.2K
25 Mar 26180.0180.0173.7176.9100

PROFILE

Name:Digital Realty Trust REIT Ord Shs
About:Digital Realty Trust, Inc. ("Digital Realty" or the "company") owns, acquires, develops, and operates data centers through its operating partnership subsidiary, Digital Realty Trust, L.P. (the "operating partnership"). The company is focused on providing data center, colocation, and interconnection solutions for domestic and international customers across a variety of industry verticals ranging from cloud and information technology services, communications and social networking to financial services, manufacturing, energy, healthcare, and consumer products. As of June 30, 2025, the company's 310 data centers, including 87 data centers held as investments in unconsolidated entities, contain applications and operations critical to the day-to-day operations of technology industry and corporate enterprise data center customers. Digital Realty's portfolio is comprised of approximately 42.5 million square feet, excluding approximately 9.8 million square feet of space under active development and 4.6 million square feet of space held for future development, located throughout North America, Europe, South America, Asia, Australia, and Africa.
Address:2323 Bryan Street, Dallas, TX, United States, 75201
Website:https://www.digitalrealty.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.63 
Price to Sales:6.38 
Price to Book:2.82 
Profit Margin:0.24 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:4.83 
DivYield:0.03 
Div/Share:4.88 
Revenue:5.841B 
EBITDA:4.095B 
Shares:208.28M 
Market Cap:37.97B 

TECHNICAL INDICATORS

MA5:181.670.3%
MA10:179.211.7%
MA20:179.221.7%
MA50:176.513.3%
MA100:167.039.1%
MA200:168.917.9%
STO9:66.42
STO14:66.91
RSI14:55.67
MTM14:2.96
ROC14:0.02 
ATR:7.10 
Week High:186.002.0%
Week Low:175.154.1%
Month High:186.002.0%
Month Low:170.287.9%
Year High:186.002.0%
Year Low:130.8239.4%
Volatility:17.22 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.22
13 Jun 2025$1.22
12 Jun 2025$1.22
14 Mar 2025$1.22
13 Dec 2024$1.22
13 Sep 2024$1.22
14 Jun 2024$1.22
14 Mar 2024$1.22
14 Dec 2023$1.22
14 Sep 2023$1.22