EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9L: Direxion Daily Technology Bull 3X Shares

20 Feb 2026
LAST:

107.0

CHANGE:
 1.97		OPEN:
106.3		HIGH:
107.0		ASK:
0.0		VOLUME:
119
CHG(%):
1.88		PREV:
105.0		LOW:
106.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26106.3107.0106.3107.0119
19 Feb 26105.0105.6104.0105.0100
18 Feb 26104.2108.5104.2108.5428
17 Feb 2699.0104.699.0104.5714
16 Feb 26102.7104.9102.7104.9350
13 Feb 26102.7104.9102.7104.9350
12 Feb 26107.8113.0103.9103.92.2K
11 Feb 26115.7115.7107.9114.2573
10 Feb 26113.3113.3113.3113.3100
09 Feb 26106.4113.7105.6108.4988

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6,097.88 
Profit Margin:0.61 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:860.76M 
EBITDA:32.42M 

TECHNICAL INDICATORS

MA5:105.970.9%
MA10:107.460.5%
MA20:111.424.2%
MA50:116.348.8%
MA100:123.1915.2%
MA200:110.143.0%
STO9:26.13
STO14:53.60
RSI14:40.97
WPR14:-41.90
MTM14:-2.99
ROC14:-0.03 
ATR:6.78 
Week High:108.481.4%
Week Low:98.998.1%
Month High:130.0221.5%
Month Low:96.613.0%
Year High:155.2145.1%
Year Low:32.90225.1%
Volatility:51.03 

RECENT SPLITS

Date Ratio
02 Mar 202110-1
19 May 201710-1
26 Mar 20091-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.20
25 Mar 2025$0.21
23 Dec 2024$0.02
12 Dec 2024$0.04
25 Jun 2024$0.10
19 Mar 2024$0.11
21 Dec 2023$0.07
21 Jun 2023$0.04
21 Mar 2023$0.08
20 Dec 2022$0.05