EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9L: Direxion Daily Technology Bull 3X S

19 Sep 2025
LAST:

118.9

CHANGE:
 1.93		OPEN:
117.8		HIGH:
119.0		ASK:
0.0		VOLUME:
218
CHG(%):
1.65		PREV:
117.0		LOW:
117.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25117.8119.0117.8118.9218
18 Sep 25115.1117.4114.6117.01.6K
17 Sep 25111.3111.9110.1111.92K
16 Sep 25114.1114.2112.3112.3881
15 Sep 25111.1112.6111.1112.2831
12 Sep 25111.4111.5110.2110.2370
11 Sep 25110.7111.8110.5111.7112
10 Sep 25110.7111.9109.5111.11.1K
09 Sep 25104.5104.5102.9103.4100
08 Sep 25104.0104.6103.6104.6317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:114.46
MA10:111.32
MA20:106.31
MA50:103.80
MA100:91.36
MA200:84.50
STO9:99.92
STO14:99.94
RSI14:77.77
MTM14:22.23
ROC14:0.23
ATR:3.35
Week High:118.95
Week Low:110.12
Month High:118.95
Month Low:94.12
Year High:118.95
Year Low:32.90
Volatility:12.46

RECENT SPLITS

Date Ratio
02 Mar 202110-1
19 May 201710-1
26 Mar 20091-1