0I9LSSAB(SVENSKT STAL)AB SER`A`NPV06/30/2025
LAST:

 92.35
CHANGE:
 0.30
OPEN:
92.26
HIGH:
93.12
ASK:
0.00
VOLUME:
644
CHANGE(%):
0.32
PREV:
92.65
LOW:
92.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2592.2693.1292.2692.356440
06/27/2592.3992.6591.3992.651,7310
06/26/2590.6190.8990.0690.601000
06/25/2587.9089.7487.9089.338640
06/24/2585.8887.0085.1086.456460
06/23/2581.8382.9180.4582.914,6740
06/20/2581.8082.2581.8082.251020
06/19/2581.6481.6481.6481.6400
06/18/2580.9782.3180.9481.643,1340
06/17/2582.1883.3882.1883.383000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.90 - 110.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87