EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9L: Direxion Daily Technology Bull 3X Shares

06 Nov 2026
LAST:

130.9

CHANGE:
 4.40		OPEN:
135.7		HIGH:
135.7		ASK:
0.0		VOLUME:
359
CHG(%):
3.48		PREV:
126.5		LOW:
130.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26135.7135.7130.9130.9359
05 Nov 26150.4150.4126.5126.5174
04 Nov 26166.5173.6164.0164.92.6K
03 Nov 26165.3166.3160.4163.4582
02 Nov 26172.9176.7172.4176.7113
30 Oct 26181.6181.6170.6170.7796
29 Oct 26203.7203.7202.0203.7359
28 Oct 26201.6201.6199.1199.1730
27 Oct 26199.5201.6199.1199.1630
26 Oct 26186.0197.4186.0197.4259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6,097.88 
Profit Margin:0.61 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:860.76M 
EBITDA:32.42M 

TECHNICAL INDICATORS

MA5:152.5016.5%
MA10:173.2532.3%
MA20:188.8844.2%
MA50:207.3658.4%
MA100:203.0155.0%
MA200:173.6132.6%
STO9:5.70 
STO14:5.70 
RSI14:23.94 
WPR14:-94.30 
MTM14:-68.99
ROC14:-0.35 
ATR:11.34 
Week High:181.6438.7%
Week Low:126.543.5%
Month High:257.0096.3%
Month Low:126.5432.6%
Year High:274.10109.3%
Year Low:78.1667.5%
Volatility:5.29 

RECENT SPLITS

Date Ratio
02 Mar 202110-1
19 May 201710-1
26 Mar 20091-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.20
25 Mar 2025$0.21
23 Dec 2024$0.02
12 Dec 2024$0.04
25 Jun 2024$0.10
19 Mar 2024$0.11
21 Dec 2023$0.07
21 Jun 2023$0.04
21 Mar 2023$0.08
20 Dec 2022$0.05