EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9L: Direxion Daily Technology Bull 3X S

05 Feb 2026
LAST:

96.94

CHANGE:
 10.69		OPEN:
98.50		HIGH:
101.26		ASK:
0.00		VOLUME:
3.7K
CHG(%):
9.93		PREV:
107.63		LOW:
96.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2698.50101.2696.6196.943.7K
04 Feb 26107.27107.6397.27107.63473
03 Feb 26112.76115.10108.57109.96450
02 Feb 26110.59119.42110.59117.68482
30 Jan 26121.33121.33115.17117.40185
29 Jan 26127.24127.24115.34119.812.7K
28 Jan 26129.15130.02128.65128.65184
27 Jan 26123.88126.77123.88126.77100
26 Jan 26121.14122.46118.46122.28248
23 Jan 26119.73120.41118.90119.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6,097.88 
Profit Margin:0.61 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:860.76M 
EBITDA:32.42M 

TECHNICAL INDICATORS

MA5:109.9213.4%
MA10:116.6120.3%
MA20:118.0521.8%
MA50:120.9124.7%
MA100:124.8428.8%
MA200:107.8011.2%
RSI14:28.96 
WPR14:-100.00 
MTM14:-24.06
ROC14:-0.20 
ATR:6.88 
Week High:127.2431.3%
Week Low:96.610.3%
Month High:130.0234.1%
Month Low:96.6111.2%
Year High:155.2160.1%
Year Low:32.90194.7%
Volatility:20.67 

RECENT SPLITS

Date Ratio
02 Mar 202110-1
19 May 201710-1
26 Mar 20091-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.20
25 Mar 2025$0.21
23 Dec 2024$0.02
12 Dec 2024$0.04
25 Jun 2024$0.10
19 Mar 2024$0.11
21 Dec 2023$0.07
21 Jun 2023$0.04
21 Mar 2023$0.08
20 Dec 2022$0.05