EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9N: Direxion Semiconductor Bull 3X Shar

21 Nov 2025
LAST:

29.79

CHANGE:
 2.21		OPEN:
30.26		HIGH:
32.83		ASK:
0.00		VOLUME:
89.9K
CHG(%):
6.90		PREV:
32.00		LOW:
28.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2530.2632.8328.1929.7989.9K
20 Nov 2538.6739.1031.9632.0073.9K
19 Nov 2534.3837.2334.2235.1491.5K
18 Nov 2535.6036.1933.2134.18180.1K
17 Nov 2540.0040.3436.7436.9882.3K
14 Nov 2537.6040.5935.1638.83301.3K
13 Nov 2543.9343.9338.0338.46252.1K
12 Nov 2543.6044.6242.8743.6262.6K
11 Nov 2544.2144.2141.6942.33287.0K
10 Nov 2544.8745.4544.5244.6566.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.6212.8%
MA10:37.6026.2%
MA20:41.8740.6%
MA50:38.9230.6%
MA100:32.759.9%
MA200:26.0714.3%
RSI14:27.60 
WPR14:-100.00 
MTM14:-14.57
ROC14:-0.33 
ATR:4.86 
Week High:40.5936.2%
Week Low:28.195.7%
Month High:50.7470.3%
Month Low:28.1914.3%
Year High:50.7470.3%
Year Low:6.88333.0%
Volatility:61.72 

RECENT SPLITS

Date Ratio
02 Mar 202115-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.01
24 Jun 2025$0.07
25 Mar 2025$0.06
23 Dec 2024$0.08
24 Sep 2024$0.06
25 Jun 2024$0.15
19 Mar 2024$0.04
21 Dec 2023$0.06
19 Sep 2023$0.03
21 Jun 2023$0.04