EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9S: Direxion Daily Mid Cap Bull 3X Shar

12 Nov 2025
LAST:

48.81

CHANGE:
 0.00		OPEN:
48.56		HIGH:
48.81		ASK:
0.00		VOLUME:
295
CHG(%):
0.00		PREV:
48.81		LOW:
48.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2548.5648.8148.5648.81295
11 Nov 2548.5648.8148.5648.81295
10 Nov 2548.5648.8148.5648.81295
07 Nov 2548.5648.8148.5648.81295
06 Nov 2548.5648.8148.5648.81295
05 Nov 2548.5648.8148.5648.81295
04 Nov 2548.5648.8148.5648.81295
03 Nov 2548.5648.8148.5648.81295
31 Oct 2548.5648.8148.5648.81295
30 Oct 2548.5648.8148.5648.81498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.810.0%
MA10:48.810.0%
MA20:49.721.9%
MA50:50.994.5%
MA100:49.311.0%
WPR14:-100.00 
MTM14:-1.83
ROC14:-0.04 
ATR:0.31 
Week High:48.810.0%
Week Low:48.560.5%
Month High:52.206.9%
Month Low:47.51
Volatility:41.21 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.09
24 Jun 2025$0.21
25 Mar 2025$0.17
23 Dec 2024$0.13
24 Sep 2024$0.15
25 Jun 2024$0.25
19 Mar 2024$0.05
19 Sep 2023$0.04
21 Mar 2023$0.10
20 Dec 2022$0.04