EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9U: Direxion Daily FTSE China Bull 3X Shares

31 Mar 2026
LAST:

32.23

CHANGE:
 1.17		OPEN:
30.70		HIGH:
32.23		ASK:
0.00		VOLUME:
5.2K
CHG(%):
3.77		PREV:
31.06		LOW:
30.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2630.7032.2330.7032.235.2K
30 Mar 2630.8031.0630.7031.06801
27 Mar 2630.3730.4430.1830.30549
26 Mar 2631.0031.3830.5030.504.9K
25 Mar 2633.0433.4732.9833.10209
24 Mar 2631.6731.7431.1531.747.8K
23 Mar 2629.7532.5329.7531.8313.6K
20 Mar 2632.4532.4531.4031.437.0K
19 Mar 2633.3534.5733.0834.57678
18 Mar 2635.0135.6034.8034.861.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.442.5%
MA10:32.160.2%
MA20:33.433.7%
MA50:39.1121.3%
MA100:42.2731.1%
MA200:44.7839.0%
STO9:45.15
STO14:30.62
RSI14:40.62
WPR14:-68.48
MTM14:-1.99
ROC14:-0.06 
ATR:1.51 
Week High:33.473.9%
Week Low:30.186.8%
Month High:36.6213.6%
Month Low:29.7539.0%
Year High:57.6578.9%
Year Low:22.3144.5%
Volatility:32.79 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.26
25 Mar 2025$0.11
23 Dec 2024$0.31
24 Sep 2024$0.03
25 Jun 2024$0.12
19 Mar 2024$0.05