EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9U: Direxion Daily Ftse China Bull 3X S

13 Nov 2025
LAST:

50.35

CHANGE:
 1.06		OPEN:
52.78		HIGH:
52.78		ASK:
0.00		VOLUME:
10.3K
CHG(%):
2.06		PREV:
51.41		LOW:
50.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2552.7852.7850.3550.3510.3K
12 Nov 2551.6051.7350.9051.41761
11 Nov 2551.5551.5551.0651.4618.6K
10 Nov 2550.5150.5550.4350.554.7K
07 Nov 2546.7147.2946.7047.2911.9K
06 Nov 2549.6549.9748.5249.263.8K
05 Nov 2546.4547.7946.4547.798.6K
04 Nov 2546.1847.0945.9746.605.4K
03 Nov 2548.4248.4247.2447.24608
31 Oct 2546.9247.2646.3747.002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.210.3%
MA10:48.893.0%
MA20:49.471.8%
MA50:50.971.2%
MA100:47.486.0%
MA200:42.8517.5%
STO9:60.68
STO14:57.21
RSI14:48.78
WPR14:-38.22
MTM14:-2.32
ROC14:-0.04 
ATR:2.01 
Week High:52.784.8%
Week Low:46.707.8%
Month High:53.165.6%
Month Low:45.1217.5%
Year High:57.6514.5%
Year Low:22.31125.7%
Volatility:37.43 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.26
25 Mar 2025$0.11
23 Dec 2024$0.31
24 Sep 2024$0.03
25 Jun 2024$0.12
19 Mar 2024$0.05