LSE, 0IA2 End of Day and Historical Share Prices [KINNEVIK INVESTMENTS AB SER`B`NPV]

24 Sep 2025

LAST: 207.0	CHANGE: 4.75	OPEN: 210.4	HIGH: 210.7	ASK: 0.0	VOLUME: 3.7K
LAST: 207.0	CHG(%): 2.24	PREV: 211.8	LOW: 206.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	210.4	210.7	206.3	207.0	3.7K
23 Sep 25	213.2	213.5	209.2	211.8	131
22 Sep 25	208.5	213.0	208.5	213.0	732
19 Sep 25	209.1	209.7	208.3	209.7	1.3K
18 Sep 25	209.7	209.7	206.0	209.2	232
17 Sep 25	205.4	207.0	204.2	206.5	488
16 Sep 25	207.1	207.3	205.0	206.0	750
15 Sep 25	205.3	206.7	205.3	206.7	247
12 Sep 25	203.5	204.2	203.4	203.9	1.2K
11 Sep 25	200.7	203.6	200.2	202.9	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

207.0