0IAH07/14/2025
LAST:

 144.2
CHANGE:
 0.18
OPEN:
144.1
HIGH:
144.8
ASK:
0.0
VOLUME:
8,186
CHANGE(%):
0.12
PREV:
144.3
LOW:
143.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25144.2144.8143.9144.28,1860
07/11/25146.4146.4144.1144.813,6170
07/10/25144.7146.9144.2146.3678,8160
07/09/25143.3144.9143.3144.724,5720
07/08/25145.0145.1143.2144.670,5750
07/07/25144.7145.8144.6144.825,9260
07/04/25145.6145.8143.9145.0118,8580
07/03/25145.3146.0144.4144.440,4070
07/02/25142.5144.8142.4144.525,9360
07/01/25141.8142.1140.9141.714,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30