0IAH06/25/2025
LAST:

 140.4
CHANGE:
 3.10
OPEN:
140.1
HIGH:
141.4
ASK:
0.0
VOLUME:
758,649
CHANGE(%):
2.26
PREV:
137.3
LOW:
139.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25143.3143.5140.8141.8137,1880
06/27/25140.4143.1139.9141.340,7290
06/26/25139.5139.7138.7139.014,9380
06/25/25141.1141.4139.4140.4758,6470
06/24/25143.0143.4139.8140.722,6360
06/23/25138.1141.4138.1140.9332,1400
06/20/25137.3137.3137.3137.300
06/19/25136.4137.7136.4137.358,7650
06/18/25137.7137.9136.1137.141,7880
06/17/25138.1138.5137.2138.214,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87