LSE, 0IAS End of Day and Historical Share Prices [Direxion Daily South Korea Bull 3X]

07 Nov 2025

LAST: 152.1	CHANGE: 10.84	OPEN: 152.4	HIGH: 152.4	ASK: 0.0	VOLUME: 100
LAST: 152.1	CHG(%): 6.65	PREV: 163.0	LOW: 152.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	152.4	152.4	152.1	152.1	100
06 Nov 25	164.0	164.4	163.0	163.0	1.6K
05 Nov 25	180.6	180.6	180.6	180.6	20
04 Nov 25	180.6	180.6	180.6	180.6	20
03 Nov 25	180.6	180.6	180.6	180.6	20
31 Oct 25	180.6	180.6	180.6	180.6	100
30 Oct 25	181.9	183.5	181.9	182.6	46
29 Oct 25	181.9	183.5	181.9	182.6	100
28 Oct 25	163.6	164.3	163.6	164.3	100
27 Oct 25	154.0	154.0	154.0	154.0	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.1