LSE, 0IAS End of Day and Historical Share Prices [Direxion Daily South Korea Bull 3X Share]

24 Apr 2026

LAST: 533.0	CHANGE: 34.14	OPEN: 521.0	HIGH: 533.0	ASK: 0.0	VOLUME: 682
LAST: 533.0	CHG(%): 6.84	PREV: 498.9	LOW: 511.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	521.0	533.0	511.5	533.0	682
23 Apr 26	510.4	531.5	498.9	498.9	100
22 Apr 26	502.0	521.9	502.0	521.9	264
21 Apr 26	524.5	524.5	492.3	492.3	125
20 Apr 26	472.6	496.0	472.6	488.9	161
17 Apr 26	512.1	535.0	511.7	521.2	156
16 Apr 26	459.4	468.0	452.7	465.0	100
15 Apr 26	435.2	443.7	434.4	443.7	490
14 Apr 26	427.4	450.4	427.4	450.0	100
13 Apr 26	379.2	407.7	379.2	407.7	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

533.0