EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IAU: Direxion Daily Financial Bull 3X Sh

07 Jul 2026
LAST:

168.0

CHANGE:
 0.58		OPEN:
170.0		HIGH:
172.2		ASK:
0.0		VOLUME:
317
CHG(%):
0.35		PREV:
167.4		LOW:
168.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26170.0172.2168.0168.0317
06 Jul 26164.9167.4164.1167.4238
03 Jul 26162.2162.3160.7161.62.7K
02 Jul 26161.2162.3160.7161.62.7K
01 Jul 26147.5159.3147.5158.01.1K
30 Jun 26147.8147.8147.6147.7377
29 Jun 26149.0149.0148.2148.2364
26 Jun 26145.7149.3144.3149.3100
25 Jun 26148.5155.7147.5147.5100
24 Jun 26147.8149.4147.6148.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.80 
Profit Margin:0.60 
Return on Assets:0.07 
Return on Equity:0.98 
Revenue:64.15M 
EBITDA:11.43M 

TECHNICAL INDICATORS

MA5:163.312.8%
MA10:155.787.8%
MA20:151.6510.8%
MA50:140.7019.4%
MA100:134.4324.9%
MA200:149.2912.5%
STO9:82.95 
STO14:82.95 
RSI14:68.20 
MTM14:19.93
ROC14:0.13 
ATR:4.46 
Week High:172.172.5%
Week Low:147.5013.9%
Month High:172.172.5%
Month Low:134.9412.5%
Year High:184.459.8%
Year Low:108.9354.2%
Volatility:19.18 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.39
24 Jun 2025$0.50
25 Mar 2025$0.46
23 Dec 2024$0.19
24 Sep 2024$0.32
25 Jun 2024$0.27
19 Mar 2024$0.36
21 Dec 2023$0.38
19 Sep 2023$0.29
21 Jun 2023$0.62