EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IAU: Direxion Daily Financial Bull 3X Shares

19 Oct 2026
LAST:

153.9

CHANGE:
 5.83		OPEN:
156.6		HIGH:
156.6		ASK:
0.0		VOLUME:
1.3K
CHG(%):
3.65		PREV:
159.8		LOW:
153.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26156.6156.6153.9153.91.3K
16 Oct 26160.4160.5159.8159.81.4K
15 Oct 26152.4152.4149.8151.97.4K
14 Oct 26146.5147.5146.1147.5225
13 Oct 26152.7155.8150.0154.4100
12 Oct 26153.7154.2153.7154.2100
09 Oct 26148.7150.5148.0150.5100
08 Oct 26146.2146.2141.8146.2100
07 Oct 26140.8143.3140.8143.3320
06 Oct 26144.9144.9144.9144.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.80 
Profit Margin:0.60 
Return on Assets:0.07 
Return on Equity:0.98 
Revenue:64.15M 
EBITDA:11.43M 

TECHNICAL INDICATORS

MA5:153.480.3%
MA10:150.642.2%
MA20:148.773.5%
MA50:166.077.9%
MA100:162.715.7%
MA200:149.363.1%
STO9:61.82
STO14:68.06
RSI14:59.90
WPR14:-29.32
MTM14:11.63
ROC14:0.08 
ATR:4.77 
Week High:160.524.3%
Week Low:146.065.4%
Month High:165.437.5%
Month Low:136.543.1%
Year High:186.0020.8%
Year Low:108.9341.3%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.39
24 Jun 2025$0.50
25 Mar 2025$0.46
23 Dec 2024$0.19
24 Sep 2024$0.32
25 Jun 2024$0.27
19 Mar 2024$0.36
21 Dec 2023$0.38
19 Sep 2023$0.29
21 Jun 2023$0.62