EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IAU: Direxion Daily Financial Bull 3X Sh

20 Nov 2025
LAST:

150.4

CHANGE:
 1.85		OPEN:
158.7		HIGH:
159.4		ASK:
0.0		VOLUME:
100
CHG(%):
1.22		PREV:
152.3		LOW:
150.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25158.7159.4150.4150.4100
19 Nov 25151.7152.3151.7152.3264
18 Nov 25148.9151.0148.9151.07.2K
17 Nov 25160.0160.0159.4159.67.8K
14 Nov 25160.5163.1160.5162.5152
13 Nov 25169.3174.2169.3173.4134
12 Nov 25172.9174.2169.3173.4131
11 Nov 25166.7169.3166.7169.313.4K
10 Nov 25165.4167.6165.4167.63.1K
07 Nov 25159.4159.4159.4159.42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.80 
Profit Margin:0.60 
Return on Assets:0.07 
Return on Equity:0.98 
Revenue:64.15M 
EBITDA:11.43M 

TECHNICAL INDICATORS

MA5:155.143.2%
MA10:161.877.6%
MA20:162.087.8%
MA50:168.6512.1%
MA100:169.3112.6%
MA200:162.277.9%
RSI14:41.49
WPR14:-100.00 
MTM14:-4.86
ROC14:-0.03 
ATR:5.24 
Week High:174.1615.8%
Week Low:148.901.0%
Month High:174.1615.8%
Month Low:148.907.9%
Year High:187.7224.8%
Year Low:94.6358.9%
Volatility:33.60 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.39
24 Jun 2025$0.50
25 Mar 2025$0.46
23 Dec 2024$0.19
24 Sep 2024$0.32
25 Jun 2024$0.27
19 Mar 2024$0.36
21 Dec 2023$0.38
19 Sep 2023$0.29
21 Jun 2023$0.62