EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IAW: Direxion Daily Healthcare Bull 3X Shares

30 Oct 2026
LAST:

172.3

CHANGE:
 8.45		OPEN:
172.3		HIGH:
172.3		ASK:
0.0		VOLUME:
100
CHG(%):
5.15		PREV:
163.9		LOW:
172.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26172.3172.3172.3172.3100
29 Oct 26163.9166.0163.9163.9100
28 Oct 26154.4154.4154.4154.4100
27 Oct 26151.9152.2151.9152.2382
26 Oct 26151.9152.2151.9152.2382
23 Oct 26152.5154.1152.0153.8213
22 Oct 26157.0160.8156.2159.9291
21 Oct 26153.4154.7153.4154.7100
20 Oct 26155.4155.6155.4155.6103
19 Oct 26145.2145.5145.2145.2171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:158.988.4%
MA10:156.4110.2%
MA20:144.9118.9%
MA50:138.1324.8%
MA100:127.8034.8%
MA200:114.3250.7%
STO9:100.00 
STO14:100.00 
RSI14:77.11 
MTM14:41.34
ROC14:0.32 
ATR:5.79 
Week High:172.320.0%
Week Low:151.9313.4%
Month High:172.320.0%
Month Low:121.7850.7%
Year High:172.320.0%
Year Low:82.51108.8%
Volatility:21.02 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.31
24 Jun 2025$0.31
25 Mar 2025$0.35
23 Dec 2024$0.12
24 Sep 2024$0.33
25 Jun 2024$0.27
19 Mar 2024$0.36
21 Dec 2023$0.57
19 Sep 2023$0.45
21 Jun 2023$0.54