0IAWDirexion Daily Healthcare Bull 3X S06/20/2025
LAST:

 74.26		CHANGE:
 5.49		OPEN:
74.26		HIGH:
74.26		ASK:
0.00		VOLUME:
25
CHANGE(%):
6.88		PREV:
79.75		LOW:
74.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2578.6079.1778.6079.171820
06/27/2578.6079.1778.6079.171820
06/26/2578.6079.1778.6079.171820
06/25/2574.2674.2674.2674.2600
06/24/2574.2674.2674.2674.2600
06/23/2574.2674.2674.2674.26250
06/20/2574.2674.2674.2674.261000
06/13/2582.4582.4582.4582.451210
06/12/2576.5878.0077.6277.62350
06/11/2576.5878.0077.6277.62350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87