EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IAW: Direxion Daily Healthcare Bull 3X S

08 Jul 2026
LAST:

121.7

CHANGE:
 2.44		OPEN:
121.0		HIGH:
121.7		ASK:
0.0		VOLUME:
125
CHG(%):
2.05		PREV:
119.2		LOW:
121.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26121.0121.7121.0121.7125
07 Jul 26122.3122.3117.4119.2767
06 Jul 26119.9122.3117.4119.2767
03 Jul 26115.6122.4115.6122.3561
02 Jul 26115.6122.4115.6122.3561
01 Jul 26114.5114.5114.5114.5261
30 Jun 26114.5114.5114.5114.5261
29 Jun 26117.1117.1115.3115.3159
26 Jun 26115.1115.1115.1115.1100
25 Jun 26108.1108.1108.1108.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:120.970.6%
MA10:117.233.8%
MA20:107.4913.2%
MA50:97.7024.5%
MA100:99.9421.8%
MA200:103.4217.7%
STO9:90.44 
STO14:97.36 
RSI14:89.04 
WPR14:-2.29 
MTM14:28.07
ROC14:0.30 
ATR:3.87 
Week High:122.450.6%
Week Low:114.486.3%
Month High:122.450.6%
Month Low:93.6217.7%
Year High:123.381.4%
Year Low:68.2878.2%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.31
24 Jun 2025$0.31
25 Mar 2025$0.35
23 Dec 2024$0.12
24 Sep 2024$0.33
25 Jun 2024$0.27
19 Mar 2024$0.36
21 Dec 2023$0.57
19 Sep 2023$0.45
21 Jun 2023$0.54