EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IAX: Dassault Aviation Ord Shs

03 Sep 2026
LAST:

277.6

CHANGE:
 4.00		OPEN:
279.8		HIGH:
280.2		ASK:
1079.5		VOLUME:
1.0K
CHG(%):
1.42		PREV:
281.6		LOW:
276.0		BID:
1055.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26279.8280.2276.0277.61.0K
02 Sep 26281.6281.6278.4281.656.5K
01 Sep 26283.0283.6278.4280.8592
31 Aug 26290.4291.0287.0288.8179
28 Aug 26290.4291.0287.0288.8124
27 Aug 26292.4293.8288.2289.2445
26 Aug 26294.2295.0290.2292.2143.3K
25 Aug 26294.0297.4293.2294.069.4K
24 Aug 26298.0299.0292.8293.2282
21 Aug 26301.2302.8298.6299.6100

PROFILE

Name:Dassault Aviation Ord Shs
About:Dassault Aviation société anonyme designs and manufactures military aircraft, business jets, and space systems in France, the United States, and internationally. It offers Rafale, a omnirole fighter aircraft; nEUROn, an unmanned combat drone; falcon business jets; and multi-mission aircraft for maritime surveillance, training, calibration, scientific research, intelligence, and medical evacuation missions. The company operates a fleet of 2,100 Falcon jets and 1,000 military aircraft. In addition, it provides aviation maintenance services; repair and maintenance services of landing gears and flight controls; overhaul and repair services for civil aviation equipment; leases and manages Falcon aircraft as part of public passenger transport activity; and designs, produces, and distributes simulation tools. The company was founded in 1916 and is headquartered in Paris, France. Dassault Aviation société anonyme is a subsidiary of Groupe Industriel Marcel Dassault S.A.
Address:9, Rond-Point des Champs-ElysEes, Paris, France, 75008
Website:https://www.dassault-aviation.com
ISIN:FR0014004L86
LEI:969500CVFTUT88V8QN95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.14 
Price to Sales:3.83 
Price to Book:4.26 
Profit Margin:0.13 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.14 
EPS Ratio:7.28 
DivYield:0.03 
Div/Share:4.72 
Revenue:6.298B 
EBITDA:1.453B 
Shares:8.31M 
Market Cap:2.307B 

TECHNICAL INDICATORS

MA5:283.522.1%
MA10:288.584.0%
MA20:301.318.5%
MA50:298.407.5%
MA100:297.107.0%
MA200:305.5410.1%
RSI14:3.70 
WPR14:-100.00 
MTM14:-35.60
ROC14:-0.11 
ATR:5.49 
Week High:293.805.8%
Week Low:276.000.6%
Month High:322.4016.1%
Month Low:276.0010.1%
Year High:361.8030.3%
Year Low:261.006.4%
Volatility:14.57 

RECENT SPLITS

Date Ratio
01 Oct 202110-1
29 Sep 202110-1

RECENT DIVIDENDS

Date Amount
15 May 2026$4.78
20 May 2025$4.72
20 May 2024$3.37
19 May 2023$3.00
23 May 2022$2.49
18 May 2021$0.01
22 May 2019$0.02
01 Jun 2018$0.02
30 May 2017$0.01
29 May 2017$12.10