0IAXDASSAULT AVIATION EUR807/03/2025
LAST:

 291.6		CHANGE:
 2.20		OPEN:
295.2		HIGH:
296.0		ASK:
1079.5		VOLUME:
1,442
CHANGE(%):
0.75		PREV:
293.8		LOW:
282.0		BID:
1055.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25295.2296.0282.0291.61,4420
07/02/25291.0297.4286.8293.810,5470
07/01/25300.4300.8291.0293.4244,4670
06/30/25303.0303.4296.2300.02080
06/27/25302.2305.0295.8298.44720
06/26/25296.2303.2295.6301.82,8250
06/25/25295.2300.0293.6297.67280
06/24/25298.8302.4291.0291.81,2590
06/23/25307.4309.6299.8305.83000
06/20/25303.0305.0301.6304.42,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:160.90 - 332.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63