0IAXDASSAULT AVIATION EUR803/24/2025
LAST:

 311.4		CHANGE:
 6.20		OPEN:
308.4		HIGH:
317.4		ASK:
1079.5		VOLUME:
7,274
CHANGE(%):
2.03		PREV:
305.2		LOW:
307.2		BID:
1055.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/25308.4317.4307.2311.47,2740
03/21/25307.2309.4301.8305.23,9900
03/20/25316.8319.8299.6305.75,1510
03/19/25320.0323.0309.4318.847,4340
03/18/25315.0318.0310.0316.280,2730
03/17/25317.8325.0307.4314.231,0630
03/14/25294.2307.8292.2307.27,5180
03/13/25294.8296.4290.4291.12,5140
03/12/25290.4292.2283.4291.829,4300
03/11/25287.4292.4284.8286.83,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:164.10 - 212.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91