0IAXDASSAULT AVIATION EUR806/30/2025
LAST:

 300.0		CHANGE:
 1.60		OPEN:
303.0		HIGH:
303.4		ASK:
1079.5		VOLUME:
208
CHANGE(%):
0.54		PREV:
298.4		LOW:
296.2		BID:
1055.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25303.0303.4296.2300.02080
06/27/25302.2305.0295.8298.44720
06/26/25296.2303.2295.6301.82,8250
06/25/25295.2300.0293.6297.67280
06/24/25298.8302.4291.0291.81,2590
06/23/25307.4309.6299.8305.83000
06/20/25303.0305.0301.6304.42,4940
06/19/25303.0307.0302.6304.886,8510
06/18/25304.0307.6303.2303.45,1130
06/17/25299.6305.2298.2304.41200
FUNDAMENTALS
Sector:
Industry:
52wk range:160.90 - 332.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87