0IB6ANDRE TRIGANO EUR407/03/2025
LAST:

 76.46
CHANGE:
 1.59
OPEN:
76.37
HIGH:
76.46
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.13
PREV:
74.86
LOW:
76.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2576.3776.4676.3576.461000
07/01/2577.0077.2074.8674.861,7190
06/30/2572.3073.3771.5471.743290
06/27/2573.0773.0770.5070.771,1390
06/26/2574.1474.1473.5873.6810
06/25/2574.1474.1473.5873.6810
06/24/2572.8574.7570.7874.752,0050
06/23/2576.6079.5676.6078.211,9920
06/20/2578.2678.2676.3676.361,2620
06/19/2578.5778.5778.5778.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:34.11 - 82.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63