EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Index Bull 3X

18 Sep 2026
LAST:

177.2

CHANGE:
 0.24		OPEN:
174.8		HIGH:
177.3		ASK:
0.0		VOLUME:
3.7K
CHG(%):
0.14		PREV:
177.0		LOW:
172.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26174.8177.3172.0177.23.7K
17 Sep 26172.9180.2172.9177.0885
16 Sep 26178.8178.8167.8168.1359
15 Sep 26171.5172.0167.1170.2326
14 Sep 26170.3174.3167.2172.6839
11 Sep 26188.1188.1181.9183.0409
10 Sep 26181.9183.9180.0180.0557
09 Sep 26195.0199.1189.9195.5100
08 Sep 26193.0194.9189.7192.1100
07 Sep 26184.8194.9184.8191.5488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:173.032.4%
MA10:180.732.0%
MA20:189.446.9%
MA50:156.9512.9%
MA100:152.7416.0%
MA200:185.614.7%
STO9:29.38
STO14:28.58
RSI14:41.41
WPR14:-71.42
MTM14:-1.76
ROC14:-0.01 
ATR:11.18 
Week High:188.136.1%
Week Low:167.146.0%
Month High:217.3622.6%
Month Low:156.884.7%
Year High:316.8278.8%
Year Low:99.6777.8%
Volatility:20.79 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20