EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Index Bull 3X

12 Nov 2026
LAST:

127.0

CHANGE:
 9.01		OPEN:
127.0		HIGH:
127.0		ASK:
0.0		VOLUME:
814
CHG(%):
6.63		PREV:
136.0		LOW:
127.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26127.0127.0127.0127.0814
11 Nov 26136.8137.9136.0136.01.0K
10 Nov 26147.0147.0137.3138.23.8K
09 Nov 26145.3152.0145.3151.1350
06 Nov 26134.5140.7134.5140.7178
05 Nov 26134.9136.0131.7131.7401
04 Nov 26125.2131.9124.0131.93.3K
03 Nov 26114.6115.5113.3113.31.0K
02 Nov 26119.5119.9119.5119.9600
30 Oct 26115.0115.0108.0108.02.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.55 
EPS Ratio:12.56 

TECHNICAL INDICATORS

MA5:138.599.2%
MA10:129.782.2%
MA20:131.333.4%
MA50:150.2318.3%
MA100:146.7715.6%
MA200:170.0133.9%
STO9:35.24
STO14:43.08
RSI14:51.61
WPR14:-56.00
MTM14:3.00
ROC14:0.02 
ATR:8.42 
Week High:152.0119.7%
Week Low:126.960.0%
Month High:152.0119.7%
Month Low:108.0133.9%
Year High:316.82149.5%
Year Low:99.6727.4%
Volatility:5.69 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20