EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Index Bull 3X

21 Aug 2026
LAST:

206.2

CHANGE:
 11.10		OPEN:
204.7		HIGH:
209.2		ASK:
0.0		VOLUME:
3.8K
CHG(%):
5.69		PREV:
195.1		LOW:
204.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26204.7209.2204.2206.23.8K
20 Aug 26190.8197.6183.3195.12.2K
19 Aug 26174.9186.1174.3182.92.1K
18 Aug 26164.7165.2156.9158.0605
17 Aug 26163.4170.0162.3168.8561
14 Aug 26159.9164.0159.9160.01.0K
13 Aug 26160.9160.9152.5153.1732
12 Aug 26167.6168.5162.9164.61.2K
11 Aug 26164.2164.2159.0159.0171
10 Aug 26152.9161.1152.9161.1292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:182.2313.2%
MA10:170.8920.7%
MA20:147.5839.7%
MA50:132.6755.5%
MA100:154.8233.2%
MA200:182.8012.8%
STO9:94.65 
STO14:96.49 
RSI14:82.69 
MTM14:82.75
ROC14:0.67 
ATR:13.08 
Week High:209.251.5%
Week Low:156.8831.5%
Month High:209.251.5%
Month Low:105.9912.8%
Year High:316.8253.6%
Year Low:91.00126.6%
Volatility:3.03 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20