EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Index Bull 3X

09 Oct 2026
LAST:

151.8

CHANGE:
 7.82		OPEN:
149.9		HIGH:
152.4		ASK:
0.0		VOLUME:
3.1K
CHG(%):
5.43		PREV:
144.0		LOW:
149.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26149.9152.4149.4151.83.1K
08 Oct 26142.8144.0139.7144.0242
07 Oct 26139.9141.8137.0141.8882
06 Oct 26148.5149.9145.0148.91.5K
05 Oct 26144.6144.6144.6144.6100
02 Oct 26148.3149.1142.9145.11.5K
01 Oct 26145.5147.7144.0144.5461
30 Sep 26153.9153.9148.0148.4252
29 Sep 26149.8151.9147.8150.71.3K
28 Sep 26149.0153.3146.2153.3646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.55 
EPS Ratio:12.56 

TECHNICAL INDICATORS

MA5:146.223.8%
MA10:147.303.0%
MA20:159.415.0%
MA50:169.9412.0%
MA100:149.511.5%
MA200:182.8920.5%
STO9:82.71 
STO14:24.40
RSI14:37.24 
WPR14:-75.59
MTM14:-30.82
ROC14:-0.17 
ATR:8.05 
Week High:152.360.4%
Week Low:136.9910.8%
Month High:199.1431.2%
Month Low:136.9920.5%
Year High:316.82108.7%
Year Low:99.6752.3%
Volatility:65.35 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20