EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Bull 2X

12 Nov 2025
LAST:

161.0

CHANGE:
 14.11		OPEN:
150.3		HIGH:
161.3		ASK:
0.0		VOLUME:
1.7K
CHG(%):
9.60		PREV:
146.9		LOW:
150.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25150.3161.3150.3161.01.7K
11 Nov 25149.1149.1143.0146.92.3K
10 Nov 25142.8144.5142.8144.41.4K
07 Nov 25130.1130.3129.3129.5304
06 Nov 25130.5134.6129.0130.1448
05 Nov 25123.1127.7122.3127.7630
04 Nov 25128.6128.6119.4119.41.6K
03 Nov 25134.4134.4128.4133.6399
31 Oct 25136.6136.7129.8129.8496
30 Oct 25132.4136.6130.2136.61.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:142.3713.1%
MA10:135.9018.5%
MA20:140.1514.9%
MA50:141.8313.5%
MA100:112.9442.6%
MA200:87.6583.7%
STO9:99.26 
STO14:99.26 
RSI14:61.40 
MTM14:24.55
ROC14:0.18 
ATR:9.06 
Week High:161.310.2%
Week Low:122.3131.6%
Month High:189.2917.6%
Month Low:118.4583.7%
Year High:189.2917.6%
Year Low:34.11372.0%
Volatility:39.07 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20