EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Index Bull 3X

03 Nov 2026
LAST:

113.3

CHANGE:
 6.62		OPEN:
114.6		HIGH:
115.5		ASK:
0.0		VOLUME:
1.0K
CHG(%):
5.52		PREV:
119.9		LOW:
113.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26114.6115.5113.3113.31.0K
02 Nov 26119.5119.9119.5119.9600
30 Oct 26115.0115.0108.0108.02.3K
29 Oct 26125.0125.2123.7123.71.2K
28 Oct 26127.7131.0126.9129.1526
27 Oct 26125.0129.3125.0129.0521
26 Oct 26124.2124.2124.0124.0405
23 Oct 26125.4125.4118.6123.5441
22 Oct 26134.5134.5126.0126.0980
21 Oct 26143.5143.5141.0141.0565

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.55 
EPS Ratio:12.56 

TECHNICAL INDICATORS

MA5:118.814.8%
MA10:123.769.2%
MA20:133.5317.8%
MA50:158.4439.8%
MA100:146.6629.4%
MA200:173.7253.3%
STO9:20.12
STO14:12.64 
RSI14:40.46
WPR14:-85.71 
MTM14:-26.92
ROC14:-0.19 
ATR:7.86 
Week High:130.9615.6%
Week Low:108.014.9%
Month High:152.3634.4%
Month Low:108.0153.3%
Year High:316.82179.6%
Year Low:99.6713.7%
Volatility:37.31 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20