EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Index Bull 3X

15 Apr 2026
LAST:

213.4

CHANGE:
 14.63		OPEN:
221.5		HIGH:
224.0		ASK:
0.0		VOLUME:
796
CHG(%):
6.42		PREV:
228.0		LOW:
212.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 26221.5224.0212.1213.4796
14 Apr 26224.9228.0221.9228.01.0K
13 Apr 26211.7218.4211.3214.0706
10 Apr 26222.8222.8217.3221.5131
09 Apr 26219.4221.5211.0213.8126
08 Apr 26224.0228.4211.9217.2414
07 Apr 26191.4194.9190.3193.4100
06 Apr 26187.0199.8179.3197.5122
03 Apr 26187.0199.8179.3197.5122
02 Apr 26187.0199.8179.3197.5111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:218.122.2%
MA10:209.361.9%
MA20:188.0713.5%
MA50:222.544.3%
MA100:215.871.2%
MA200:168.1626.9%
STO9:57.06
STO14:76.92
RSI14:68.46 
WPR14:-22.60
MTM14:50.10
ROC14:0.31 
ATR:17.74 
Week High:228.407.0%
Week Low:211.001.1%
Month High:228.407.0%
Month Low:142.0026.9%
Year High:316.8248.5%
Year Low:57.41271.7%
Volatility:84.65 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20