EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Bull 2X

27 Feb 2026
LAST:

308.0

CHANGE:
 17.97		OPEN:
307.5		HIGH:
312.5		ASK:
0.0		VOLUME:
416
CHG(%):
6.20		PREV:
290.0		LOW:
306.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26307.5312.5306.2308.0416
26 Feb 26282.1290.0282.1290.0100
25 Feb 26289.1298.4289.1298.0100
24 Feb 26270.0283.9265.2278.3225
23 Feb 26268.8285.2268.8280.21.1K
20 Feb 26258.0258.7247.4247.4828
19 Feb 26251.8253.9241.9249.5100
18 Feb 26245.4251.2242.6248.7229
17 Feb 26230.7238.7224.8238.7100
16 Feb 26253.4253.4253.4253.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:290.915.9%
MA10:269.2214.4%
MA20:251.7822.3%
MA50:237.2029.8%
MA100:196.1257.0%
MA200:146.69110.0%
STO9:93.94 
STO14:93.94 
RSI14:70.54 
MTM14:56.65
ROC14:0.23 
ATR:17.71 
Week High:312.461.5%
Week Low:247.3924.5%
Month High:316.822.9%
Month Low:194.73110.0%
Year High:316.822.9%
Year Low:44.56591.2%
Volatility:97.26 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20