EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Index Bull 3X

16 Oct 2026
LAST:

144.9

CHANGE:
 4.65		OPEN:
145.5		HIGH:
150.1		ASK:
0.0		VOLUME:
225
CHG(%):
3.32		PREV:
140.3		LOW:
144.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26145.5150.1144.8144.9225
15 Oct 26138.2140.9138.2140.3805
14 Oct 26137.1138.5129.9129.99.0K
13 Oct 26148.0148.0142.9143.91.3K
12 Oct 26148.9148.9148.7148.7303
09 Oct 26149.9152.4149.4151.83.1K
08 Oct 26142.8144.0139.7144.0242
07 Oct 26139.9141.8137.0141.8882
06 Oct 26148.5149.9145.0148.91.5K
05 Oct 26144.6144.6144.6144.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.55 
EPS Ratio:12.56 

TECHNICAL INDICATORS

MA5:141.542.4%
MA10:143.880.7%
MA20:151.544.6%
MA50:170.5717.7%
MA100:148.602.5%
MA200:181.2825.1%
STO9:66.74
STO14:62.52
RSI14:43.87
WPR14:-31.53
MTM14:-5.78
ROC14:-0.04 
ATR:6.87 
Week High:152.365.1%
Week Low:129.9511.5%
Month High:182.6326.0%
Month Low:129.9525.1%
Year High:316.82118.6%
Year Low:99.6745.4%

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20