EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Index Bull 3X

31 Jul 2026
LAST:

111.5

CHANGE:
 4.70		OPEN:
115.5		HIGH:
115.5		ASK:
0.0		VOLUME:
2.0K
CHG(%):
4.04		PREV:
116.2		LOW:
108.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26115.5115.5108.1111.52.0K
30 Jul 26115.6116.2112.2116.2100
29 Jul 26112.4115.3105.5112.91.4K
28 Jul 26109.9114.0109.9111.0295
27 Jul 26119.0119.0112.0115.0100
24 Jul 26114.6117.3114.0116.2131
23 Jul 26116.8116.8111.0113.11.2K
22 Jul 26118.4121.7116.7119.1231
21 Jul 26108.6110.9106.0110.9100
20 Jul 26102.3104.3102.3103.11.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:113.341.6%
MA10:112.921.2%
MA20:113.271.6%
MA50:129.0915.7%
MA100:157.4841.2%
MA200:181.0762.4%
STO9:6.03 
STO14:45.34
RSI14:52.21
WPR14:-47.50
MTM14:-2.47
ROC14:-0.02 
ATR:6.85 
Week High:119.006.7%
Week Low:105.505.7%
Month High:129.9016.5%
Month Low:99.6762.4%
Year High:316.82184.1%
Year Low:72.4454.0%

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20