EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Index Bull 3X

07 Jul 2026
LAST:

120.8

CHANGE:
 5.04		OPEN:
126.5		HIGH:
126.5		ASK:
0.0		VOLUME:
264
CHG(%):
4.00		PREV:
125.8		LOW:
118.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26126.5126.5118.2120.8264
06 Jul 26127.1129.9123.9125.8100
03 Jul 26125.0128.4123.0123.0509
02 Jul 26125.0128.4123.0123.0498
01 Jul 26117.7123.0117.0120.02.1K
30 Jun 26114.9116.6113.0116.6306
29 Jun 26120.0120.0114.8118.0275
26 Jun 26125.4126.2124.6124.9313
25 Jun 26119.9120.5118.0120.41.6K
24 Jun 26116.2119.7112.0112.0559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:122.511.4%
MA10:120.450.3%
MA20:130.217.8%
MA50:151.7325.6%
MA100:183.4651.9%
MA200:185.0853.2%
STO9:31.33
STO14:20.80
RSI14:24.15 
WPR14:-69.06
MTM14:-19.60
ROC14:-0.14 
ATR:10.26 
Week High:129.907.6%
Week Low:112.976.9%
Month High:168.1639.2%
Month Low:112.0053.2%
Year High:316.82162.3%
Year Low:69.6673.4%
Volatility:33.12 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20