EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Index Bull 3X

06 Aug 2026
LAST:

140.2

CHANGE:
 0.67		OPEN:
141.1		HIGH:
142.8		ASK:
0.0		VOLUME:
131
CHG(%):
0.48		PREV:
139.5		LOW:
136.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26141.1142.8136.3140.2131
05 Aug 26130.1141.3122.1139.51.7K
04 Aug 26123.0124.1121.1123.5359
03 Aug 26111.4114.6111.4113.9180
31 Jul 26115.5115.5107.9111.53.0K
30 Jul 26115.6116.2112.2116.2100
29 Jul 26112.4115.3105.5112.91.4K
28 Jul 26109.9114.0109.9111.0295
27 Jul 26119.0119.0112.0115.0100
24 Jul 26114.6117.3114.0116.2131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:125.7011.5%
MA10:119.9916.8%
MA20:115.4121.4%
MA50:126.6710.6%
MA100:155.2410.8%
MA200:181.0529.2%
STO9:91.81 
STO14:93.44 
RSI14:75.72 
MTM14:37.04
ROC14:0.36 
ATR:7.59 
Week High:142.761.9%
Week Low:107.8829.9%
Month High:142.761.9%
Month Low:99.6729.2%
Year High:316.82126.0%
Year Low:86.3162.4%
Volatility:58.65 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20