EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Index Bull 3X

22 May 2026
LAST:

154.6

CHANGE:
 8.88		OPEN:
158.0		HIGH:
158.0		ASK:
0.0		VOLUME:
100
CHG(%):
5.43		PREV:
163.5		LOW:
151.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26158.0158.0151.9154.6100
21 May 26154.1163.5151.8163.5480
20 May 26152.5160.7151.7157.11.2K
19 May 26155.5158.5150.0153.7666
18 May 26163.7171.6162.9163.3984
15 May 26177.0177.0162.9165.2297
14 May 26194.7197.5189.7192.0359
13 May 26198.6203.0195.2200.0252
12 May 26200.0206.0186.8192.2473
11 May 26187.8206.8187.8205.11.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:158.432.5%
MA10:174.6613.0%
MA20:175.7713.7%
MA50:185.8620.2%
MA100:216.2739.9%
MA200:182.0317.8%
STO9:1.77 
STO14:1.74 
RSI14:43.14
WPR14:-98.20 
MTM14:-10.68
ROC14:-0.06 
ATR:14.30 
Week High:177.0014.5%
Week Low:150.003.1%
Month High:206.8233.8%
Month Low:150.0017.8%
Year High:316.82104.9%
Year Low:66.92131.0%
Volatility:29.18 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20