EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Index Bull 3X

12 Jun 2026
LAST:

132.1

CHANGE:
 7.54		OPEN:
129.1		HIGH:
132.8		ASK:
0.0		VOLUME:
100
CHG(%):
6.05		PREV:
124.6		LOW:
128.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26129.1132.8128.7132.1100
11 Jun 26117.1124.6114.6124.61.1K
10 Jun 26121.3122.9117.6117.6411
09 Jun 26132.0133.9122.0131.0115
08 Jun 26130.2134.0130.2132.1450
05 Jun 26149.1149.1135.0136.0588
04 Jun 26160.3161.2153.6159.4100
03 Jun 26162.0162.0154.4154.4225
02 Jun 26160.1165.0158.0162.3623
01 Jun 26165.8166.4153.7157.0372

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:127.483.6%
MA10:140.656.5%
MA20:149.8913.5%
MA50:176.9834.0%
MA100:203.4454.0%
MA200:185.4340.4%
STO9:30.54
STO14:27.55
RSI14:38.91 
WPR14:-70.40
MTM14:-34.40
ROC14:-0.21 
ATR:11.09 
Week High:149.1412.9%
Week Low:114.5615.3%
Month High:206.0156.0%
Month Low:114.5640.4%
Year High:316.82139.8%
Year Low:69.6689.6%
Volatility:36.53 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20