0IB7EUROPACORP EUR0.3406/30/2025
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.0000
VOLUME:
100
CHANGE(%):
3.14
PREV:
0.4460
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.46000.46000.46000.46001000
06/27/250.44600.44600.44600.44604530
06/26/250.46800.46800.46800.468020
06/25/250.46800.46800.46800.46801000
06/24/250.45000.45000.45000.45001000
06/23/250.46500.46500.46500.46507370
06/20/250.47700.47700.47700.477000
06/19/250.47700.47700.47700.477000
06/18/250.47700.47700.47700.47704550
06/17/250.44000.44000.44000.440000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 7.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87