0IB7EUROPACORP EUR0.3407/17/2025
LAST:

 0.4510		CHANGE:
 0.01		OPEN:
0.4510		HIGH:
0.4510		ASK:
0.0000		VOLUME:
23
CHANGE(%):
2.04		PREV:
0.4420		LOW:
0.4510		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/250.45100.45100.45100.4510230
07/11/250.44200.44200.44200.4420210
07/07/250.45000.45000.45000.4500100
07/01/250.46000.46000.46000.46001000
06/30/250.46000.46000.46000.46001000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 7.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29