0IB7EUROPACORP EUR0.3403/24/2025
LAST:

 0.4550		CHANGE:
 0.01		OPEN:
0.4690		HIGH:
0.4690		ASK:
0.0000		VOLUME:
15
CHANGE(%):
1.56		PREV:
0.4480		LOW:
0.4550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/250.46900.46900.45500.4550150
03/20/250.44800.44800.44800.448070
03/14/250.43000.43000.43000.430040
03/13/250.43900.43900.43900.43902200
03/07/250.46200.46200.46200.46203150
03/05/250.48100.48100.48100.48101000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 7.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91