0IB7EUROPACORP EUR0.3407/07/2025
LAST:

 0.4500		CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
10
CHANGE(%):
2.17		PREV:
0.4600		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.45000.45000.45000.4500100
07/01/250.46000.46000.46000.46001000
06/30/250.46000.46000.46000.46001000
06/27/250.44600.44600.44600.44604530
06/26/250.46800.46800.46800.468020
06/25/250.46800.46800.46800.46801000
06/24/250.45000.45000.45000.45001000
06/23/250.46500.46500.46500.46507370
06/20/250.47700.47700.47700.477000
06/19/250.47700.47700.47700.477000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 7.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57