EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB8: Direxion Daily Junior Gold Miners Idx Bu

30 Mar 2026
LAST:

173.2

CHANGE:
 3.72		OPEN:
175.4		HIGH:
179.6		ASK:
0.0		VOLUME:
100
CHG(%):
2.19		PREV:
169.5		LOW:
173.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26175.4179.6173.2173.2100
27 Mar 26157.2171.4157.2169.5229
26 Mar 26166.2170.0161.0163.5100
25 Mar 26181.0188.4180.3180.3255
24 Mar 26162.1165.9158.9165.9100
23 Mar 26173.3176.8168.3173.3381
20 Mar 26172.8172.8161.9161.9100
19 Mar 26161.3170.0154.6170.01.2K
18 Mar 26201.5206.5199.8203.5100
17 Mar 26222.8222.8222.4222.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:170.451.6%
MA10:178.343.0%
MA20:218.7626.3%
MA50:261.5751.1%
MA100:229.7532.7%
MA200:172.840.2%
STO9:25.24
STO14:10.84 
RSI14:20.16 
WPR14:-87.68 
MTM14:-80.17
ROC14:-0.32 
ATR:18.65 
Week High:188.388.8%
Week Low:157.2310.1%
Month High:351.77103.1%
Month Low:154.580.2%
Year High:362.30109.2%
Year Low:47.23266.7%
Volatility:23.08 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.15
24 Jun 2025$0.16
25 Mar 2025$0.82
23 Dec 2024$0.03
24 Sep 2024$0.15
25 Jun 2024$0.20
19 Mar 2024$0.35