EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB8: Direxion Daily Junior Gold Miners I

08 Jul 2026
LAST:

108.1

CHANGE:
 15.44		OPEN:
114.4		HIGH:
114.4		ASK:
0.0		VOLUME:
105
CHG(%):
12.49		PREV:
123.6		LOW:
108.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26114.4114.4108.1108.1105
07 Jul 26123.5125.7123.5123.6100
06 Jul 26131.0131.0131.0131.0100
03 Jul 26123.6136.4123.6128.086
02 Jul 26123.6136.4123.6128.0100
01 Jul 26125.1127.7125.0125.1100
30 Jun 26122.0122.0118.5120.7100
29 Jun 26120.5120.9118.7118.7100
26 Jun 26130.0131.1129.1131.0335
25 Jun 26116.3122.7116.3122.5535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:123.7414.4%
MA10:123.6814.4%
MA20:134.2024.1%
MA50:159.4447.4%
MA100:195.9381.2%
MA200:200.1085.0%
RSI14:30.00 
WPR14:-100.00 
MTM14:-36.82
ROC14:-0.25 
ATR:9.52 
Week High:136.4326.2%
Week Low:108.140.0%
Month High:177.2163.9%
Month Low:108.1485.0%
Year High:362.30235.0%
Year Low:70.5153.4%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.15
24 Jun 2025$0.16
25 Mar 2025$0.82
23 Dec 2024$0.03
24 Sep 2024$0.15
25 Jun 2024$0.20
19 Mar 2024$0.35