EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB8: Direxion Daily Junior Gold Miners I

25 Dec 2025
LAST:

224.3

CHANGE:
 0.00		OPEN:
224.1		HIGH:
224.8		ASK:
0.0		VOLUME:
122
CHG(%):
0.00		PREV:
224.3		LOW:
222.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25224.1224.8222.0224.3122
24 Dec 25224.1224.8222.0224.3121
23 Dec 25232.8232.9230.4230.9100
22 Dec 25227.5236.2227.5233.22.8K
19 Dec 25210.3218.0210.3218.01.1K
18 Dec 25206.0207.0205.8207.0653
17 Dec 25206.0207.0205.8207.0221
16 Dec 25209.0209.0194.3195.62.7K
15 Dec 25209.0209.0194.3195.62.7K
12 Dec 25213.8215.6212.4215.6607

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:226.150.8%
MA10:215.164.3%
MA20:198.9812.7%
MA50:167.8533.6%
MA100:149.7249.8%
MA200:110.93102.2%
STO9:70.82
STO14:79.18
RSI14:72.43 
WPR14:-16.54 
MTM14:45.02
ROC14:0.25 
ATR:11.39 
Week High:236.165.3%
Week Low:205.769.0%
Month High:236.165.3%
Month Low:155.97102.2%
Year High:236.165.3%
Year Low:34.84543.9%
Volatility:64.24 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.15
24 Jun 2025$0.16
25 Mar 2025$0.82
23 Dec 2024$0.03
24 Sep 2024$0.15
25 Jun 2024$0.20
19 Mar 2024$0.35