EODData

LSE, 0IC7: Dollar General Ord Shs

01 Apr 2026
LAST:

118.8

CHANGE:
 1.11
OPEN:
119.1
HIGH:
121.1
ASK:
0.0
VOLUME:
996
CHG(%):
0.94
PREV:
117.7
LOW:
118.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26119.1121.1118.5118.8996
31 Mar 26120.6120.6116.5117.7100
30 Mar 26117.9120.0117.0118.2100
27 Mar 26122.1122.1117.5117.9131
26 Mar 26122.0122.0113.0120.0478
25 Mar 26117.0120.3116.8118.8308
24 Mar 26123.6124.0117.2118.8288
23 Mar 26125.2127.9121.0125.7342
20 Mar 26122.4125.0122.4123.1100
19 Mar 26128.9128.9123.0124.9989

PROFILE

Name:Dollar General Ord Shs
About:Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. The company offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. It also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.
Address:100 Mission Ridge, Goodlettsville, TN, United States, 37072
Website:https://www.dollargeneral.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.89 
PEG Ratio:0.01 
Price to Sales:0.83 
Price to Book:3.90 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:9.75 
DivYield:0.02 
Div/Share:2.36 
Revenue:42.118B 
EBITDA:719.07M 
Shares:265.53M 
Market Cap:31.554B 

TECHNICAL INDICATORS

MA5:118.530.3%
MA10:120.411.3%
MA20:129.719.2%
MA50:141.6419.2%
MA100:135.0113.6%
MA200:120.971.8%
STO9:10.90 
STO14:6.06 
RSI14:23.48 
WPR14:-93.42 
MTM14:-13.48
ROC14:-0.10 
ATR:4.95 
Week High:122.092.7%
Week Low:112.955.2%
Month High:155.5030.9%
Month Low:112.951.8%
Year High:158.6133.5%
Year Low:85.3339.3%
Volatility:6.57 

RECENT DIVIDENDS

Date Amount
06 Jan 2026$0.59
07 Oct 2025$0.59
08 Jul 2025$0.59
07 Jul 2025$0.59
08 Apr 2025$0.59
07 Apr 2025$0.59
07 Jan 2025$0.59
08 Oct 2024$0.59
07 Oct 2024$0.59
09 Jul 2024$0.59