EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IC8: Dollar Tree INC

07 Nov 2025
LAST:

104.2

CHANGE:
 2.09		OPEN:
101.5		HIGH:
104.2		ASK:
0.0		VOLUME:
973
CHG(%):
2.04		PREV:
102.2		LOW:
101.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25101.5104.2101.5104.2973
06 Nov 25106.0106.0100.3102.2141
05 Nov 25102.4104.9100.7104.31.3K
04 Nov 25100.9102.899.9101.72.5K
03 Nov 2598.3100.097.0100.0351
31 Oct 2598.099.197.999.1131
30 Oct 25101.5102.199.999.9198
29 Oct 25101.7102.6100.7100.7115
28 Oct 25101.9104.3100.6103.64.9K
27 Oct 25100.6102.9100.4102.82.3K

COMPANY PROFILE

Name:Dollar Tree INC
About:Dollar Tree, Inc. operates retail discount stores under the Dollar Tree and Dollar Tree Canada brands in the United States and Canada. The company offers consumable merchandise comprising everyday consumables, such as household paper and chemicals, food, candy, health, personal care products, and frozen and refrigerated food; variety merchandise consisting of toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, arts and crafts supplies, and other items; and seasonal goods, including Christmas, Easter, Halloween, and Valentine's Day merchandise. Dollar Tree, Inc. was founded in 1986 and is based in Chesapeake, Virginia.
Address:500 Volvo Parkway, Chesapeake, VA, United States, 23320
Website:https://www.dollartree.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:1.29 
Price to Book:5.77 
Profit Margin:-0.16 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:6.56 
Revenue:18.551B 
EBITDA:2.122B 
Shares:236.14M 
Market Cap:24.617B 

TECHNICAL INDICATORS

MA5:102.481.7%
MA10:101.842.4%
MA20:99.564.7%
MA50:97.117.4%
MA100:103.300.9%
MA200:90.9614.6%
STO9:74.47
STO14:74.47
RSI14:63.71 
WPR14:-0.20 
MTM14:4.87
ROC14:0.05 
ATR:2.91 
Week High:106.001.7%
Week Low:97.007.5%
Month High:106.001.7%
Month Low:84.0014.6%
Year High:118.0513.2%
Year Low:60.4972.3%
Volatility:10.77 

RECENT SPLITS

Date Ratio
27 Jun 20122-1
25 Jun 20103-2