EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IC8: Dollar Tree Ord Shs

07 Jul 2026
LAST:

123.3

CHANGE:
 2.18		OPEN:
123.5		HIGH:
123.7		ASK:
0.0		VOLUME:
176
CHG(%):
1.80		PREV:
121.1		LOW:
121.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26123.5123.7121.0123.3176
06 Jul 26121.1126.7121.1121.14.0K
03 Jul 26118.0125.6118.0123.71.3K
02 Jul 26118.0125.6118.0123.71.3K
01 Jul 26117.9123.5117.9121.82.7K
30 Jun 26122.0124.0119.4121.1737
29 Jun 26123.3125.1121.9123.01.2K
26 Jun 26120.7124.3118.8124.1900
25 Jun 26115.0120.5112.7116.62.2K
24 Jun 26117.1118.9111.9118.4507

PROFILE

Name:Dollar Tree Ord Shs
About:Dollar Tree, Inc. operates retail discount stores under the Dollar Tree and Dollar Tree Canada brands in the United States and Canada. The company offers consumable merchandise comprising everyday consumables, such as household paper and chemicals, food, candy, health, personal care products, and frozen and refrigerated food; variety merchandise consisting of toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, arts and crafts supplies, and other items; and seasonal goods, including Christmas, Easter, Halloween, and Valentine's Day merchandise. Dollar Tree, Inc. was founded in 1986 and is based in Chesapeake, Virginia.
Address:500 Volvo Parkway, Chesapeake, VA, United States, 23320
Website:https://www.dollartree.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.45 
Price to Sales:1.52 
Price to Book:6.68 
Profit Margin:-0.15 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:6.56 
Revenue:18.961B 
EBITDA:2.14B 
Shares:236.14M 
Market Cap:29.104B 

TECHNICAL INDICATORS

MA5:122.710.4%
MA10:121.671.3%
MA20:117.055.3%
MA50:105.9316.3%
MA100:108.6113.5%
MA200:111.5010.5%
STO9:65.90
STO14:77.82
RSI14:74.05 
WPR14:-6.47 
MTM14:12.00
ROC14:0.11 
ATR:5.62 
Week High:126.672.8%
Week Low:117.904.5%
Month High:126.672.8%
Month Low:106.1510.5%
Year High:141.5614.9%
Year Low:84.0046.7%
Volatility:66.29 

RECENT SPLITS

Date Ratio
27 Jun 20122-1
25 Jun 20103-2