EODData

LSE, 0ICP: Dover Corp

12 Nov 2025
LAST:

184.7

CHANGE:
 2.26
OPEN:
185.2
HIGH:
185.2
ASK:
0.0
VOLUME:
0
CHG(%):
1.21
PREV:
186.9
LOW:
184.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25185.2185.2184.6184.75
11 Nov 25183.9186.9182.9186.9173
10 Nov 25181.2182.0180.6181.70
07 Nov 25177.1179.1177.1178.7162
06 Nov 25179.7179.8178.0178.3100
05 Nov 25179.4180.3178.4179.81.1K
04 Nov 25176.5178.5176.5178.1146
03 Nov 25178.1179.2178.1178.5100
31 Oct 25179.0182.2179.0182.2100
30 Oct 25180.9184.8180.8182.6100

COMPANY PROFILE

Name:Dover Corp
About:Dover Corporation provides equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services worldwide. The company's Engineered Products segment provides various equipment, component, software, solution, and services that are used in vehicle aftermarket, aerospace and defense, industrial winch and hoist, and fluid dispensing end-market. This segment offers software solutions and services used in light and heavy-duty vehicle lifts, wheel service equipment, vehicle diagnostics, and vehicle collision repair solutions; winches, hoists, bearings, drives, and electric monitoring system; and radio frequency and microwave filters and switches, and signal intelligence solutions, as well as soldering and fluid dispensing solutions. Its Clean Energy & Fueling segment offers component, equipment, and software and service solution enabling safe storage and transport of fuel, cryogenic gases, and hazardous fluids, as well as operation of retail fueling and vehicle wash establishment. The company's Imaging & Identification segment provides precision marking and coding, product traceability equipment, brand protection, and digital textile printing equipment and solution, as well as consumable, software, and service to packaged and consumer goods, pharmaceutical, industrial manufacturing, textile, and other end-market. Its Pumps & Process Solutions segment manufactures specialty pump, connector, flow meter, fluid connecting solution, plastics and polymer processing equipment, and engineered components for rotating and reciprocating machines. The company's Climate & Sustainability Technologies segment manufactures refrigeration system, refrigeration display case, commercial glass refrigerator and freezer door, and brazed plate heat exchanger for industrial heating and cooling, and residential climate control applications. The company was incorporated in 1947 and is headquartered in Downers Grove, Illinois.
Address:3005 Highland Parkway, Downers Grove, IL, United States, 60515
Website:https://www.dovercorporation.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:-0.01 
Price to Sales:3.25 
Price to Book:3.20 
Profit Margin:0.28 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:7.69 
DivYield:0.01 
Div/Share:2.06 
Revenue:7.923B 
EBITDA:332.89M 
Shares:146.33M 
Market Cap:27.022B 

TECHNICAL INDICATORS

MA5:182.051.4%
MA10:181.161.9%
MA20:177.424.1%
MA50:172.617.0%
MA100:177.644.0%
MA200:179.842.7%
STO9:74.29
STO14:74.29
RSI14:64.55 
WPR14:-25.71
MTM14:6.37
ROC14:0.04 
ATR:2.90 
Week High:186.921.2%
Week Low:177.084.3%
Month High:186.921.2%
Month Low:158.062.7%
Year High:214.1616.0%
Year Low:142.7129.4%
Volatility:0.38 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.52
30 May 2025$0.52
29 May 2025$0.52
28 Feb 2025$0.52
29 Nov 2024$0.52
30 Aug 2024$0.52
31 May 2024$0.51
28 Feb 2024$0.51
29 Nov 2023$0.51
30 Aug 2023$0.51