EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ICU: Drdgold LTD

29 Jul 2026
LAST:

20.57

CHANGE:
 0.18		OPEN:
20.56		HIGH:
20.62		ASK:
0.00		VOLUME:
69
CHG(%):
0.87		PREV:
20.75		LOW:
20.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2620.5620.6220.0520.5769
28 Jul 2620.5921.0120.5020.751.2K
27 Jul 2621.4521.4520.7320.87100
24 Jul 2620.8021.4420.7321.10897
23 Jul 2621.1421.2020.4920.62534
22 Jul 2621.1921.7421.1921.57100
21 Jul 2620.4020.7820.2720.76813
20 Jul 2619.9719.9919.5719.71150
17 Jul 2619.8220.3019.6220.301.4K
16 Jul 2621.0621.0619.7119.971.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
Price to Book:2.87 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.16 
Return on Equity:0.28 
Revenue:455.08M 
EBITDA:327.73M 

TECHNICAL INDICATORS

MA5:20.781.0%
MA10:20.620.3%
MA20:20.921.7%
MA50:22.8110.9%
MA100:25.9626.2%
MA200:28.7940.0%
STO9:42.36
STO14:42.36
RSI14:45.40
WPR14:-53.76
MTM14:-0.69
ROC14:-0.03 
ATR:0.83 
Week High:21.745.7%
Week Low:20.052.6%
Month High:22.7910.8%
Month Low:19.5740.0%
Year High:39.3691.3%
Year Low:13.2655.2%

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.23
14 Mar 2025$0.17
13 Sep 2024$0.11
07 Mar 2024$0.11
14 Sep 2023$0.34
09 Mar 2023$0.11
22 Sep 2022$0.22
10 Mar 2022$0.13
22 Sep 2021$0.26
04 Mar 2021$0.26