0ICU06/25/2025
LAST:

 13.19
CHANGE:
 0.71
OPEN:
13.22
HIGH:
13.25
ASK:
0.00
VOLUME:
21
CHANGE(%):
5.09
PREV:
13.90
LOW:
13.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513.2013.3013.1713.268940
06/27/2512.9712.9912.7612.982550
06/26/2513.2213.2513.1913.19210
06/25/2513.2213.2513.1913.191000
06/24/2513.5913.5913.2613.511,1980
06/23/2514.2214.4413.7914.339130
06/20/2514.0614.0613.8913.902,3370
06/19/2514.0514.0514.0514.0500
06/18/2514.1714.1713.9614.057180
06/17/2514.4714.5814.4414.449000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87