EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ID1: Duke Energy Corp

10 Nov 2025
LAST:

122.8

CHANGE:
 1.89		OPEN:
122.5		HIGH:
123.4		ASK:
0.0		VOLUME:
100
CHG(%):
1.52		PREV:
124.7		LOW:
122.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25122.5123.4122.3122.8100
07 Nov 25122.5125.6122.5124.7557
06 Nov 25123.4124.8123.3124.71.4K
05 Nov 25124.0124.3123.3123.4688
04 Nov 25124.3124.4123.5123.92.2K
03 Nov 25123.9124.0122.3122.4187
31 Oct 25125.1125.1123.8124.1261
30 Oct 25124.5125.8124.3124.9200
29 Oct 25125.0125.9123.9124.5744
28 Oct 25126.4127.0125.4125.4834

COMPANY PROFILE

Name:Duke Energy Corp
About:Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. It operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to approximately 8.6 million customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to approximately 1.7 million customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.
Address:525 South Tryon Street, Charlotte, NC, United States, 28202
Website:https://www.duke-energy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:2.94 
Price to Book:1.92 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:4.76 
DivYield:0.03 
Div/Share:4.18 
Revenue:30.848B 
EBITDA:15.374B 
Shares:712.88M 
Market Cap:87.549B 

TECHNICAL INDICATORS

MA5:123.910.9%
MA10:124.091.0%
MA20:126.082.7%
MA50:123.930.9%
MA100:122.310.4%
MA200:119.572.7%
STO9:10.57 
STO14:4.90 
RSI14:33.09 
WPR14:-94.91 
MTM14:-6.89
ROC14:-0.05 
ATR:1.84 
Week High:125.562.2%
Week Low:122.270.4%
Month High:130.005.9%
Month Low:122.272.7%
Year High:130.005.9%
Year Low:105.2016.7%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.07
14 Aug 2025$1.07
16 May 2025$1.05
15 May 2025$1.05
14 Feb 2025$1.05
13 Feb 2025$1.05
15 Nov 2024$1.05
16 Aug 2024$1.05
16 May 2024$1.03
15 Feb 2024$1.03