EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IDR: Eog Resources Ord Shs

28 Jul 2026
LAST:

140.3

CHANGE:
 1.45		OPEN:
136.0		HIGH:
144.0		ASK:
0.0		VOLUME:
2.7K
CHG(%):
1.02		PREV:
141.8		LOW:
136.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26136.0144.0136.0140.32.7K
27 Jul 26141.6144.6136.1141.82.2K
24 Jul 26144.5148.1143.3146.1486
23 Jul 26146.3150.3143.3146.92.6K
22 Jul 26150.3150.3142.4145.11.7K
21 Jul 26135.0143.5135.0143.02.5K
20 Jul 26141.2147.1138.0141.41.5K
17 Jul 26139.8141.0132.7140.0818
16 Jul 26135.0139.7135.0138.93.5K
15 Jul 26143.0143.0135.6136.71.8K

PROFILE

Name:Eog Resources Ord Shs
About:EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
Address:1111 Bagby Street, Houston, TX, United States, 77002
Website:https://www.eogresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:0.00 
Price to Book:2.32 
Profit Margin:0.23 
Operating Margin:0.38 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:7.50 
DivYield:0.03 
Div/Share:3.84 
Revenue:23.57B 
EBITDA:4,816.493B 
Shares:579.9M 
Market Cap:81.36B 

TECHNICAL INDICATORS

MA5:144.002.6%
MA10:141.991.2%
MA20:137.631.9%
MA50:136.772.6%
MA100:137.082.3%
MA200:123.9813.2%
STO9:12.62 
STO14:41.32
RSI14:54.86
WPR14:-48.13
MTM14:7.07
ROC14:0.05 
ATR:6.96 
Week High:150.347.2%
Week Low:135.003.9%
Month High:150.347.2%
Month Low:125.0013.2%
Year High:160.2614.2%
Year Low:101.8837.7%
Volatility:18.78 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$1.02
17 Oct 2025$1.02
17 Jul 2025$0.98
16 Jul 2025$0.98
16 Apr 2025$0.98
17 Jan 2025$0.98
16 Jan 2025$0.98
17 Oct 2024$0.91
16 Oct 2024$0.91
17 Jul 2024$0.91