EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IDR: Eog Resources INC

12 Nov 2025
LAST:

109.2

CHANGE:
 0.82		OPEN:
108.8		HIGH:
109.6		ASK:
0.0		VOLUME:
821
CHG(%):
0.78		PREV:
105.6		LOW:
108.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25108.8109.6108.0109.2821
11 Nov 25107.9110.5107.1110.12.3K
10 Nov 25105.9106.3104.6105.0109
07 Nov 25106.2106.2104.0105.6843
06 Nov 25105.2106.6105.0105.61.3K
05 Nov 25105.5106.5104.6105.8736
04 Nov 25104.1105.3104.1105.33.4K
03 Nov 25106.2106.2104.0105.6557
31 Oct 25105.0106.6105.0106.01.1K
30 Oct 25105.6106.4105.2106.0325

COMPANY PROFILE

Name:Eog Resources INC
About:EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
Address:1111 Bagby Street, Houston, TX, United States, 77002
Website:https://www.eogresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:2.70 
Price to Book:1.97 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.10 
Return on Equity:0.20 
EPS Ratio:7.50 
DivYield:0.03 
Div/Share:3.84 
Revenue:22.798B 
EBITDA:4,816.493B 
Shares:579.9M 
Market Cap:63.302B 

TECHNICAL INDICATORS

MA5:107.131.9%
MA10:106.432.6%
MA20:106.442.6%
MA50:111.522.2%
MA100:115.876.1%
MA200:117.697.8%
STO9:78.43
STO14:78.43
RSI14:53.69
WPR14:-16.05 
MTM14:2.53
ROC14:0.02 
ATR:1.93 
Week High:110.491.2%
Week Low:103.965.0%
Month High:110.491.2%
Month Low:103.967.8%
Year High:137.7526.2%
Year Low:102.346.7%
Volatility:9.13 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$1.02
17 Jul 2025$0.98
16 Jul 2025$0.98
16 Apr 2025$0.98
17 Jan 2025$0.98
16 Jan 2025$0.98
17 Oct 2024$0.91
16 Oct 2024$0.91
17 Jul 2024$0.91
15 Apr 2024$0.91