0IDUDOCKWISE LTD USD007/11/2025
LAST:

 54.67
CHANGE:
 0.56
OPEN:
54.33
HIGH:
55.10
ASK:
0.00
VOLUME:
24,467
CHANGE(%):
1.03
PREV:
54.12
LOW:
54.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2554.3355.1054.1654.6724,4670
07/10/2555.2755.2753.5054.1279,7170
07/09/2554.9055.2053.7554.1731,5300
07/08/2556.7356.8154.5155.2640,1500
07/07/2555.1256.0354.7355.5733,2010
07/03/2556.1456.2054.7655.4429,6070
07/02/2555.8356.2654.9855.2815,4480
07/01/2558.1558.1555.3255.8337,1130
06/30/2557.9858.7457.6858.3519,4250
06/27/2558.0158.4957.6758.2326,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:30.03 - 60.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46