EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IDU: EQT Corp.

21 Nov 2025
LAST:

56.64

CHANGE:
 1.88		OPEN:
56.22		HIGH:
57.06		ASK:
0.00		VOLUME:
17.5K
CHG(%):
3.21		PREV:
58.52		LOW:
55.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2556.2257.0655.4956.6417.5K
20 Nov 2558.8160.4957.2658.5211.5K
19 Nov 2558.9159.3357.6358.5611.5K
18 Nov 2558.5659.5157.8058.6614.5K
17 Nov 2559.5960.6058.9359.3514.6K
14 Nov 2560.0060.0057.9259.696.9K
13 Nov 2560.8561.2460.4660.907.3K
12 Nov 2560.7061.1560.0360.9118.8K
11 Nov 2559.4060.9159.2960.7530.5K
10 Nov 2558.9058.9858.0058.982.6K

PROFILE

Name:EQT Corp.
About:EQT Corporation engages in the production, gathering, and transmission of natural gas. The company sells natural gas and natural gas liquids to marketers, utilities, and industrial customers located in the Appalachian Basin. It also provides marketing services and contractual pipeline capacity management services, as well as involved in risk management and hedging activities. The company was formerly known as Equitable Resources Inc. and changed its name to EQT Corporation in February 2009. EQT Corporation was founded in 1888 and is headquartered in Pittsburgh, Pennsylvania.
Address:625 Liberty Avenue, Pittsburgh, PA, United States, 15222
Website:https://www.eqt.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
Price to Sales:1.27 
Price to Book:1.45 
Profit Margin:0.23 
Operating Margin:0.35 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:-7.60 
DivYield:0.01 
Div/Share:0.63 
Revenue:7.709B 
EBITDA:237.19M 
Shares:254.43M 
Market Cap:14.411B 

TECHNICAL INDICATORS

MA5:58.353.0%
MA10:59.304.7%
MA20:56.960.6%
MA50:54.963.1%
MA100:53.895.1%
MA200:53.525.8%
STO14:10.12 
RSI14:56.18
WPR14:-89.18 
MTM14:0.07
ROC14:0.00 
ATR:2.05 
Week High:60.607.0%
Week Low:55.492.1%
Month High:61.248.1%
Month Low:50.975.8%
Year High:61.248.1%
Year Low:42.4033.6%
Volatility:37.82 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.17
06 Aug 2025$0.16
05 Aug 2025$0.16
07 May 2025$0.16
06 May 2025$0.16
18 Feb 2025$0.16
06 Nov 2024$0.16
07 Aug 2024$0.16
07 May 2024$0.16
16 Feb 2024$0.16