EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IDU: Eqt Corp

24 Sep 2025
LAST:

52.69

CHANGE:
 1.50		OPEN:
51.28		HIGH:
53.55		ASK:
0.00		VOLUME:
33.9K
CHG(%):
2.93		PREV:
51.19		LOW:
51.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2551.2853.5551.1352.6933.9K
23 Sep 2550.5551.2449.8451.1949.6K
22 Sep 2549.2049.4348.6949.2831.8K
19 Sep 2549.3049.6348.6048.699.2K
18 Sep 2550.0550.2749.0949.0927.1K
17 Sep 2549.8650.9349.7849.8342.4K
16 Sep 2550.4150.4148.5148.8836.8K
15 Sep 2551.5051.5050.4450.864.1K
12 Sep 2551.0652.0151.0451.1749.7K
11 Sep 2551.5051.5050.6350.7726.9K

COMPANY PROFILE

Name:Eqt Corp
About:EQT Corporation engages in the production, gathering, and transmission of natural gas. The company sells natural gas and natural gas liquids to marketers, utilities, and industrial customers located in the Appalachian Basin. It also provides marketing services and contractual pipeline capacity management services, as well as involved in risk management and hedging activities. The company was formerly known as Equitable Resources Inc. and changed its name to EQT Corporation in February 2009. EQT Corporation was founded in 1888 and is headquartered in Pittsburgh, Pennsylvania.
Address:625 Liberty Avenue, Pittsburgh, PA, United States, 15222
Website:https://www.eqt.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.19
MA10:50.24
MA20:50.95
MA50:51.88
MA100:54.09
MA200:51.97
STO9:82.37
STO14:82.37
RSI14:54.54
MTM14:1.67
ROC14:0.03
ATR:1.50
Week High:53.55
Week Low:48.60
Month High:53.55
Month Low:48.51
Year High:60.90
Year Low:34.97
Volatility:11.54

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.16
06 May 2025$0.16
18 Feb 2025$0.16
06 Nov 2024$0.16
07 Aug 2024$0.16
07 May 2024$0.16
16 Feb 2024$0.16
07 Nov 2023$0.16
08 Aug 2023$0.15
09 May 2023$0.15