0IDUDOCKWISE LTD USD006/30/2025
LAST:

 58.35
CHANGE:
 0.12
OPEN:
57.98
HIGH:
58.74
ASK:
0.00
VOLUME:
19,425
CHANGE(%):
0.21
PREV:
58.23
LOW:
57.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2557.9858.7457.6858.3519,4250
06/27/2558.0158.4957.6758.2326,0540
06/26/2558.0058.5157.6057.6625,7680
06/25/2560.1660.3458.5158.5237,7010
06/24/2559.1860.6458.8860.1724,8800
06/23/2560.9060.9059.4760.7810,6210
06/20/2559.8460.7058.7160.3721,8580
06/19/2559.5759.5759.5759.5700
06/18/2558.9660.1058.2159.577,7550
06/17/2558.4659.0957.9858.6536,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:30.03 - 60.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87