EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IE9: Semapa Sociedade DE Investimento E

20 Aug 2026
LAST:

20.11

CHANGE:
 0.19		OPEN:
20.11		HIGH:
20.30		ASK:
15.24		VOLUME:
831
CHG(%):
0.94		PREV:
20.30		LOW:
20.00		BID:
14.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2620.1120.3020.0020.11831
19 Aug 2620.3020.3520.1020.30586
18 Aug 2620.2020.4020.0520.20471
17 Aug 2620.2520.4020.1520.25100
14 Aug 2620.1720.4020.1320.35822
13 Aug 2620.4020.5020.2520.40200
12 Aug 2620.1520.2520.1020.11100
11 Aug 2620.0720.2020.0020.07141
10 Aug 2620.1120.3020.0020.11100
07 Aug 2620.0720.2520.0020.10366

PROFILE

Name:Semapa Sociedade DE Investimento E
About:Semapa - Sociedade de Investimento e Gestão, SGPS, S.A., through its subsidiaries, produces and sells pulp, printing and writing papers, and tissues in Portugal, the rest of Europe, the United States, Africa, Asia, and Oceania. It operates through Pulp and Paper, Cement, and Other Businesses segments. The company produces and sells writing and printing thin paper, tissue paper, and moulded fibre packaging; researches, develops, produces, and sells forestry and agricultural products; and produces and sells bleached eucalyptus kraft pulp (BEKP), cork, and pine wood products, as well as electric and thermal energy. It is also involved in the production and sale of cement, ready-mixed concrete, aggregates, mortars, and precast concrete. In addition, the company engages in the production of e-bike frames; and the provision of services related to the recovery of animal by-products and food products containing animal-origin substances to produce fertilizers, animal feed, and biodiesel. The company was incorporated in 1991 and is headquartered in Lisbon, Portugal.
Address:Av. Fontes Pereira de Melo, 14, Lisbon, Portugal, 1050-121
Website:https://www.semapa.pt
ISIN:PTSEM0AM0004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.08 
PEG Ratio:0.01 
Price to Sales:0.55 
Price to Book:1.20 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:3.008B 
EBITDA:378.81M 

TECHNICAL INDICATORS

MA5:20.240.7%
MA10:20.200.4%
MA20:20.140.1%
MA50:20.743.1%
MA100:21.868.7%
MA200:21.366.2%
STO9:10.34 
STO14:29.76
RSI14:54.08
WPR14:-54.55
MTM14:0.25
ROC14:0.01 
ATR:0.32 
Week High:20.501.9%
Week Low:20.000.6%
Month High:21.205.4%
Month Low:19.626.2%
Year High:24.7022.8%
Year Low:15.9626.0%
Volatility:18.40 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.63
10 Jun 2024$0.63
30 May 2023$0.95
09 Dec 2022$1.25
07 Jun 2022$0.51
07 May 2021$0.51
11 Jun 2020$0.13
25 Apr 2019$0.51
18 Jun 2018$0.51
05 Jun 2017$0.45