0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR107/01/2025
LAST:

 16.75		CHANGE:
 0.55		OPEN:
16.75		HIGH:
16.90		ASK:
15.24		VOLUME:
1,016
CHANGE(%):
3.40		PREV:
16.20		LOW:
16.66		BID:
14.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2516.7516.9016.6616.751,0160
06/30/2516.9817.0016.7516.751,1810
06/27/2516.8016.9216.7516.887460
06/26/2516.4116.7816.3816.634,2340
06/25/2516.3416.4616.2616.349800
06/24/2516.3016.4616.2616.265420
06/23/2516.2416.3016.1816.243210
06/20/2516.2016.3616.1616.341120
06/19/2516.2216.3416.1216.222,5630
06/18/2516.1816.3416.1016.201150
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 18.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87