EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IEE: Aberdeen Standard Physical Swiss Gold Shares Etf

29 Dec 2025
LAST:

41.25

CHANGE:
 1.35		OPEN:
41.90		HIGH:
41.90		ASK:
0.00		VOLUME:
2.2K
CHG(%):
3.16		PREV:
42.60		LOW:
41.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2541.9041.9041.2541.252.2K
26 Dec 2542.7142.7142.4042.60425
25 Dec 2542.7142.7142.4042.60425
24 Dec 2542.4042.7142.4042.60425
23 Dec 2542.5842.5842.3842.543.1K
22 Dec 2542.1042.3042.1042.30113
19 Dec 2541.3941.4841.3941.48100
18 Dec 2541.2841.2841.2841.28150
17 Dec 2541.2541.3741.2541.378.4K
16 Dec 2541.2541.2540.9340.931.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.71 
PEG Ratio:1.94 
Price to Book:5.28 
Profit Margin:0.35 
Return on Assets:0.04 
Return on Equity:-0.61 
Revenue:137.39M 
EBITDA:25.26M 

TECHNICAL INDICATORS

MA5:42.322.6%
MA10:41.891.6%
MA20:41.110.3%
MA50:39.763.7%
MA100:37.4710.1%
MA200:34.3720.0%
STO14:45.07
RSI14:61.97 
WPR14:-52.95
MTM14:1.20
ROC14:0.03 
ATR:0.46 
Week High:42.713.5%
Week Low:41.250.0%
Month High:42.713.5%
Month Low:39.7820.0%
Year High:42.713.5%
Year Low:24.8366.1%
Volatility:1.73