EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IEE: Aberdeen Physical Swiss Gold Shares

22 May 2026
LAST:

43.03

CHANGE:
 0.03		OPEN:
43.03		HIGH:
43.03		ASK:
0.00		VOLUME:
208
CHG(%):
0.06		PREV:
43.01		LOW:
43.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2643.0343.0343.0343.03208
21 May 2642.8643.0142.8543.01200
20 May 2643.0843.2142.6043.21409
19 May 2642.9642.9642.6042.96200
18 May 2643.5143.5543.2443.29693
15 May 2643.0743.4043.0743.38985
14 May 2644.7544.7544.5544.55364
13 May 2644.6544.7744.6344.63100
12 May 2644.6444.6844.4544.5512.0K
11 May 2645.0245.0845.0045.00172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.71 
PEG Ratio:1.94 
Price to Book:5.28 
Profit Margin:0.35 
Return on Assets:0.04 
Return on Equity:-0.61 
Revenue:137.39M 
EBITDA:25.26M 

TECHNICAL INDICATORS

MA5:43.100.2%
MA10:43.761.7%
MA20:43.992.2%
MA50:44.473.3%
MA100:45.756.3%
MA200:41.802.9%
STO9:4.13 
STO14:3.21 
RSI14:37.25 
WPR14:-96.33 
MTM14:-0.62
ROC14:-0.01 
ATR:0.53 
Week High:43.551.2%
Week Low:42.601.0%
Month High:45.405.5%
Month Low:42.602.9%
Year High:52.8322.8%
Year Low:31.1638.1%
Volatility:10.27