EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IEE: Aberdeen Physical Swiss Gold Shares

07 Oct 2026
LAST:

39.09

CHANGE:
 0.49		OPEN:
39.44		HIGH:
39.44		ASK:
0.00		VOLUME:
100
CHG(%):
1.25		PREV:
39.58		LOW:
39.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2639.4439.4439.0939.09100
06 Oct 2639.5739.5839.5739.58270
05 Oct 2639.4639.5339.3139.31100
02 Oct 2639.7639.7639.3439.34162
01 Oct 2639.6639.6639.5239.52100
30 Sep 2639.9239.9239.5539.55680
29 Sep 2639.4939.5539.4939.49453
28 Sep 2639.5739.5839.4139.414.5K
25 Sep 2640.7240.7240.6740.70329
24 Sep 2640.5140.6940.5140.66283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.71 
PEG Ratio:1.94 
Price to Book:5.28 
Profit Margin:0.35 
Return on Assets:0.04 
Return on Equity:-0.61 
Revenue:137.39M 
EBITDA:25.26M 

TECHNICAL INDICATORS

MA5:39.370.7%
MA10:39.671.5%
MA20:40.493.6%
MA50:41.285.6%
MA100:40.674.0%
MA200:43.1910.5%
RSI14:16.85 
WPR14:-100.00 
MTM14:-2.67
ROC14:-0.06 
ATR:0.36 
Week High:39.922.1%
Week Low:39.090.0%
Month High:42.538.8%
Month Low:39.0910.5%
Year High:52.8335.1%
Year Low:37.454.4%
Volatility:11.78