EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IEE: Aberdeen Standard Physical Swiss Gold Shares Etf

03 Apr 2026
LAST:

44.64

CHANGE:
 0.00		OPEN:
44.13		HIGH:
44.64		ASK:
0.00		VOLUME:
897
CHG(%):
0.00		PREV:
44.64		LOW:
43.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2644.1344.6443.8044.64897
02 Apr 2644.1344.6443.8044.64897
01 Apr 2645.1845.5945.0845.423.3K
31 Mar 2643.5944.4043.5944.40184
30 Mar 2643.3943.3943.0043.12822
27 Mar 2642.9743.1342.8642.863.3K
26 Mar 2642.3642.3641.7141.717.0K
25 Mar 2643.3543.6643.2943.43330.4K
24 Mar 2642.0842.0841.4841.721.6K
23 Mar 2640.1242.8040.1142.2214.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.71 
PEG Ratio:1.94 
Price to Book:5.28 
Profit Margin:0.35 
Return on Assets:0.04 
Return on Equity:-0.61 
Revenue:137.39M 
EBITDA:25.26M 

TECHNICAL INDICATORS

MA5:44.450.4%
MA10:43.422.8%
MA20:45.411.7%
MA50:47.085.5%
MA100:44.350.7%
MA200:39.5812.8%
STO9:75.53
STO14:48.36
RSI14:38.83 
WPR14:-51.16
MTM14:-3.07
ROC14:-0.06 
ATR:1.46 
Week High:45.592.1%
Week Low:42.864.2%
Month High:49.8211.6%
Month Low:40.1112.8%
Year High:52.8318.3%
Year Low:28.3257.6%
Volatility:7.56