EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IF4: Eastman Kodak Ord Shs

06 Oct 2026
LAST:

10.07

CHANGE:
 0.22		OPEN:
10.20		HIGH:
10.35		ASK:
0.00		VOLUME:
10.8K
CHG(%):
2.20		PREV:
9.85		LOW:
10.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2610.2010.3510.0210.0710.8K
05 Oct 2610.0710.129.629.85673
02 Oct 269.909.989.909.92147
01 Oct 269.569.799.439.738.0K
30 Sep 269.559.729.559.601.5K
29 Sep 269.349.699.349.52231
28 Sep 269.509.609.399.39741
25 Sep 269.359.539.359.53203
24 Sep 269.599.789.599.64325
23 Sep 269.579.729.579.57507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:310.31 
Price to Book:1.56 
Profit Margin:-0.08 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:-0.13 
EPS Ratio:0.03 
Revenue:1.135B 
EBITDA:177.0M 

TECHNICAL INDICATORS

MA5:9.842.4%
MA10:9.684.0%
MA20:9.545.6%
MA50:9.446.6%
MA100:9.239.1%
MA200:9.219.3%
STO9:70.89
STO14:70.89
RSI14:70.11 
MTM14:0.40
ROC14:0.04 
ATR:0.33 
Week High:10.352.8%
Week Low:9.347.8%
Month High:10.352.8%
Month Low:8.769.3%
Year High:14.7846.8%
Year Low:5.8372.7%
Volatility:21.68