EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFJ: Edison International

06 Apr 2026
LAST:

73.39

CHANGE:
 0.00		OPEN:
73.00		HIGH:
76.20		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.00		PREV:
73.39		LOW:
72.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2673.0076.2072.5073.391.9K
03 Apr 2673.0076.2072.5073.391.9K
02 Apr 2673.0076.2072.5073.391.8K
01 Apr 2673.4174.1672.5773.584.5K
31 Mar 2672.6473.8070.2572.353.4K
30 Mar 2669.5272.5469.5272.022.4K
27 Mar 2670.3072.9970.3071.37197
26 Mar 2671.1971.9170.7970.79100
25 Mar 2671.9972.2770.0071.37111
24 Mar 2671.0272.3969.2871.671.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.81 
PEG Ratio:-0.01 
Price to Sales:1.11 
Price to Book:1.65 
Profit Margin:0.16 
Operating Margin:0.33 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:1.54 
Revenue:18.088B 
EBITDA:7.266B 
Shares:325.81M 
Market Cap:23.911B 

TECHNICAL INDICATORS

MA5:73.220.2%
MA10:72.331.5%
MA20:72.031.9%
MA50:70.114.7%
MA100:64.8013.2%
MA200:59.7322.9%
STO9:48.06
STO14:55.80
RSI14:52.68
WPR14:-5.08 
MTM14:0.90
ROC14:0.01 
ATR:3.11 
Week High:76.203.8%
Week Low:69.525.6%
Month High:76.203.8%
Month Low:67.0022.9%
Year High:76.203.8%
Year Low:47.8053.5%
Volatility:11.17 

RECENT DIVIDENDS

Date Amount
07 Jan 2026$0.88
07 Oct 2025$0.83
07 Jul 2025$0.83
07 Apr 2025$0.83
07 Jan 2025$0.83
07 Oct 2024$0.78
08 Jul 2024$0.78
27 Mar 2024$0.78
28 Dec 2023$0.78
28 Sep 2023$0.74