EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFM: Egain Corp

03 Jul 2026
LAST:

6.550

CHANGE:
 0.00		OPEN:
6.600		HIGH:
6.720		ASK:
0.000		VOLUME:
80
CHG(%):
0.00		PREV:
6.550		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 266.6006.7206.5506.55080
02 Jul 266.6806.7206.5506.550100
01 Jul 266.3106.7406.3106.610100
30 Jun 266.4406.4406.2906.290286
29 Jun 266.5806.7106.4506.4501.2K
26 Jun 266.0806.3706.0006.3081.4K
25 Jun 266.4506.5806.4206.580131
24 Jun 266.7006.7006.6006.600100
23 Jun 267.2307.3606.6806.9401.1K
22 Jun 267.5107.5107.2807.470768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:246.25 
Price to Sales:3.43 
Price to Book:2.43 
Profit Margin:0.38 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.49 
EPS Ratio:0.03 
Revenue:90.14M 
EBITDA:7.09M 
Shares:27.87M 
Market Cap:182.56M 

TECHNICAL INDICATORS

MA5:6.490.9%
MA10:6.631.3%
MA20:7.027.1%
MA50:7.179.5%
MA100:7.8920.5%
MA200:9.6046.6%
STO9:24.30
STO14:20.80
RSI14:29.09 
WPR14:-77.97
MTM14:-0.77
ROC14:-0.11 
ATR:0.31 
Week High:6.742.9%
Week Low:6.009.2%
Month High:8.0022.1%
Month Low:6.0046.6%
Year High:15.82141.5%
Year Low:5.6017.0%
Volatility:2.63