EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFM: Egain Corp

07 Apr 2026
LAST:

7.860

CHANGE:
 0.02		OPEN:
7.780		HIGH:
7.905		ASK:
0.000		VOLUME:
316
CHG(%):
0.25		PREV:
7.880		LOW:
7.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 267.7807.9057.7807.860316
06 Apr 267.8807.8807.8807.8800
03 Apr 267.8807.8807.8807.8800
02 Apr 267.8807.8807.8807.8800
01 Apr 267.8807.8807.8807.8800
31 Mar 267.7677.8657.7677.767100
30 Mar 267.7607.9757.6857.8753.4K
27 Mar 267.7107.7407.7107.740100
26 Mar 268.5358.5358.5358.5351
25 Mar 268.5358.5358.5358.535100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:246.25 
Price to Sales:3.43 
Price to Book:2.43 
Profit Margin:0.38 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.49 
EPS Ratio:0.03 
Revenue:90.14M 
EBITDA:7.09M 
Shares:27.87M 
Market Cap:219.07M 

TECHNICAL INDICATORS

MA5:7.880.2%
MA10:7.981.6%
MA20:8.427.1%
MA50:9.2017.1%
MA100:9.8124.8%
MA200:9.4520.2%
STO9:15.09 
STO14:12.50 
RSI14:32.71 
WPR14:-84.91 
MTM14:-0.39
ROC14:-0.05 
ATR:0.17 
Week High:7.910.6%
Week Low:7.771.2%
Month High:9.7524.1%
Month Low:7.6920.2%
Year High:15.82101.3%
Year Low:4.3281.9%
Volatility:9.45