0IFMPOL-AQUA S.A. PLN106/30/2025
LAST:

 6.388		CHANGE:
 0.00		OPEN:
6.260		HIGH:
6.388		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.03		PREV:
6.390		LOW:
6.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.2606.3886.2606.3881000
06/27/256.3906.3906.3906.3901000
06/26/256.3506.3506.3506.3501000
06/25/256.3586.3586.3586.3581000
06/24/256.1626.1626.1626.1621000
06/23/256.2956.4626.2956.4621860
06/20/256.2956.4626.2956.4621860
06/19/256.4506.4506.4506.45000
06/18/256.4506.4506.4506.45000
06/17/256.5306.5306.4226.4501000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.18 - 12.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87