EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFM: Egain Ord Shs

21 Aug 2026
LAST:

7.230

CHANGE:
 0.23		OPEN:
7.260		HIGH:
7.260		ASK:
0.000		VOLUME:
0
CHG(%):
3.08		PREV:
7.460		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.2607.2607.2307.2302
20 Aug 267.4607.4607.1007.460100
19 Aug 267.2707.2707.1607.160100
18 Aug 267.1607.3907.1107.390100
17 Aug 267.1707.5007.1707.240100
14 Aug 267.5597.6027.5407.540124
13 Aug 267.3807.3807.0707.1801.1K
12 Aug 267.3957.6007.2447.3503.2K
11 Aug 267.5007.5007.4307.494263
10 Aug 267.4107.4907.1707.340736

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.24 
Price to Sales:0.02 
Price to Book:2.15 
Profit Margin:0.42 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.54 
EPS Ratio:0.03 
Revenue:92.22M 
EBITDA:10.5M 
Shares:27.87M 
Market Cap:201.51M 

TECHNICAL INDICATORS

MA5:7.300.9%
MA10:7.341.5%
MA20:7.170.8%
MA50:6.904.8%
MA100:7.161.0%
MA200:8.5217.8%
STO9:15.84 
STO14:15.84 
RSI14:54.23
WPR14:-81.58 
ATR:0.31 
Week High:7.605.1%
Week Low:7.101.8%
Month High:7.605.1%
Month Low:6.2017.8%
Year High:15.82118.8%
Year Low:5.6029.1%
Volatility:17.51