LSE, 0IFR End of Day and Historical Share Prices [Ekso Bionics Holdings INC]

30 Mar 2026

LAST: 0.2847	CHANGE: 0.00	OPEN: 0.2833	HIGH: 0.2847	ASK: 0.0000	VOLUME: 157
LAST: 0.2847	CHG(%): 0.00	PREV: 0.2847	LOW: 0.2833	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.2833	0.2847	0.2833	0.2847	157
27 Mar 26	0.2833	0.2847	0.2833	0.2847	157
26 Mar 26	0.2833	0.2847	0.2833	0.2847	157
25 Mar 26	0.2833	0.2847	0.2833	0.2847	157
24 Mar 26	0.2833	0.2847	0.2833	0.2847	157
23 Mar 26	0.2833	0.2847	0.2833	0.2847	157
20 Mar 26	0.2833	0.2847	0.2833	0.2847	157
19 Mar 26	0.2833	0.2847	0.2833	0.2847	157
18 Mar 26	0.2833	0.2847	0.2833	0.2847	157
17 Mar 26	0.2833	0.2847	0.2833	0.2847	157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2847