EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFR: Ekso Bionics Holdings Inc

09 Oct 2026
LAST:

18.50

CHANGE:
 0.10		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.54		PREV:
18.60		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2618.5018.5018.5018.50100
08 Oct 2619.0019.5118.6018.60160
07 Oct 2618.7520.2018.2820.20658
06 Oct 2618.7919.5018.4018.75129
05 Oct 2620.3020.3018.7518.88996
02 Oct 2620.5720.5719.3020.211.1K
01 Oct 2620.5520.5518.6319.14100
30 Sep 2619.0020.3919.0020.30100
29 Sep 2620.5520.5519.3019.551.8K
28 Sep 2619.0519.8819.0019.87688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.85 
Price to Sales:0.02 
Price to Book:16.23 
Profit Margin:-0.76 
Operating Margin:-0.58 
Return on Assets:0.01 
Return on Equity:85.93 
EPS Ratio:-0.93 
Revenue:66.27M 
EBITDA:8.158B 
Shares:62.64M 
Market Cap:1.159B 

TECHNICAL INDICATORS

MA5:18.992.6%
MA10:19.404.9%
MA20:19.847.2%
MA50:20.6211.4%
MA100:20.5711.2%
MA200:12.2151.5%
RSI14:36.86 
WPR14:-100.00 
MTM14:-3.62
ROC14:-0.16 
ATR:1.39 
Week High:20.5711.2%
Week Low:18.281.2%
Month High:22.1219.6%
Month Low:17.1951.5%
Year High:29.6060.0%
Year Low:0.286,430.2%
Volatility:100.32 

RECENT SPLITS

Date Ratio
02 Jun 20250.066667-1