EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFS: 8x8, Inc.

13 Oct 2026
LAST:

2.020

CHANGE:
 0.01		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
256
CHG(%):
0.25		PREV:
2.025		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 262.1002.1002.0202.020256
12 Oct 262.1802.1802.0202.0253.2K
09 Oct 262.1802.1902.1012.101320
08 Oct 262.1502.1602.1002.160170
07 Oct 262.1002.1802.1002.150889
06 Oct 262.2702.2702.1512.1892.6K
05 Oct 262.3202.3202.2402.240241
02 Oct 262.3102.3802.2852.290174
01 Oct 262.2602.3402.2392.340900
30 Sep 262.2302.2652.2002.2653.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.68 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:2.23 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:-1.55 
Revenue:744.56M 
EBITDA:15.62B 
Shares:95.37M 
Market Cap:192.65M 

TECHNICAL INDICATORS

MA5:2.093.5%
MA10:2.187.8%
MA20:2.114.5%
MA50:2.040.9%
MA100:1.972.5%
MA200:2.020.1%
RSI14:30.07 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.09 
ATR:0.10 
Week High:2.2712.4%
Week Low:2.020.0%
Month High:2.3817.8%
Month Low:1.750.1%
Year High:2.9747.0%
Year Low:1.5927.0%
Volatility:56.35 

RECENT DIVIDENDS

Date Amount
16 Nov 2022$0.97
17 Aug 2022$0.97
20 May 2022$0.97
18 Feb 2022$0.92
16 Nov 2021$0.92
17 Aug 2021$0.90
21 May 2021$0.90
19 Feb 2021$0.90
16 Nov 2020$0.90
17 Aug 2020$0.90