EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFS: 8X8 INC

26 Dec 2025
LAST:

2.000

CHANGE:
 0.00		OPEN:
1.961		HIGH:
2.000		ASK:
0.000		VOLUME:
402
CHG(%):
0.00		PREV:
2.000		LOW:
1.961		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 251.9612.0001.9612.000402
25 Dec 251.9612.0001.9612.000402
24 Dec 251.9612.0001.9612.000401
23 Dec 251.9602.0301.9602.0304.5K
22 Dec 252.0672.0802.0672.080100
19 Dec 252.1142.1142.1142.114100
18 Dec 252.1852.2212.1852.221219
17 Dec 252.1502.1502.1502.150307
16 Dec 252.0912.0912.0622.0702.7K
15 Dec 252.2002.2202.0952.095156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.67 
PEG Ratio:0.00 
Price to Sales:0.27 
Price to Book:1.47 
Profit Margin:-0.01 
Operating Margin:-0.25 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:-1.55 
Revenue:721.38M 
EBITDA:15.62B 
Shares:95.37M 
Market Cap:190.74M 

TECHNICAL INDICATORS

MA5:2.021.1%
MA10:2.083.8%
MA20:2.073.7%
MA50:1.990.7%
MA100:1.990.3%
MA200:1.933.4%
RSI14:47.95
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.06 
ATR:0.08 
Week High:2.115.7%
Week Low:1.962.0%
Month High:2.2311.5%
Month Low:1.913.4%
Year High:3.5175.5%
Year Low:1.5628.2%

RECENT DIVIDENDS

Date Amount
16 Nov 2022$0.97
17 Aug 2022$0.97
20 May 2022$0.97
18 Feb 2022$0.92
16 Nov 2021$0.92
17 Aug 2021$0.90
21 May 2021$0.90
19 Feb 2021$0.90
16 Nov 2020$0.90
17 Aug 2020$0.90