EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFS: 8X8 INC

03 Apr 2026
LAST:

1.750

CHANGE:
 0.00		OPEN:
1.680		HIGH:
1.750		ASK:
0.000		VOLUME:
806
CHG(%):
0.00		PREV:
1.750		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.6801.7501.6801.750806
02 Apr 261.6801.7501.6801.750805
01 Apr 261.6801.7581.6801.7507.5K
31 Mar 261.6701.6851.6051.6201.6K
30 Mar 261.6501.6501.6001.620204
27 Mar 261.7701.7701.6271.6274.0K
26 Mar 261.7101.7751.7101.7303.4K
25 Mar 261.8101.8101.7051.720155
24 Mar 261.9001.9001.7501.780725
23 Mar 261.8321.9121.8321.8603.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.67 
PEG Ratio:0.00 
Price to Sales:0.27 
Price to Book:1.71 
Profit Margin:-0.01 
Operating Margin:-0.25 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:-1.55 
Revenue:721.38M 
EBITDA:15.62B 
Shares:95.37M 
Market Cap:166.9M 

TECHNICAL INDICATORS

MA5:1.703.1%
MA10:1.721.7%
MA20:1.908.5%
MA50:2.1120.4%
MA100:2.0315.8%
MA200:2.0114.6%
STO9:46.43
STO14:27.03
RSI14:22.73 
WPR14:-68.29
MTM14:-0.28
ROC14:-0.14 
ATR:0.09 
Week High:1.771.1%
Week Low:1.609.4%
Month High:2.5244.0%
Month Low:1.6014.6%
Year High:2.7858.9%
Year Low:1.5612.2%
Volatility:40.19 

RECENT DIVIDENDS

Date Amount
16 Nov 2022$0.97
17 Aug 2022$0.97
20 May 2022$0.97
18 Feb 2022$0.92
16 Nov 2021$0.92
17 Aug 2021$0.90
21 May 2021$0.90
19 Feb 2021$0.90
16 Nov 2020$0.90
17 Aug 2020$0.90