EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFX: Electronic Arts INC

26 Sep 2025
LAST:

171.0

CHANGE:
 3.00		OPEN:
173.4		HIGH:
173.4		ASK:
0.0		VOLUME:
141
CHG(%):
1.79		PREV:
168.0		LOW:
170.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25173.4173.4170.4171.0141
25 Sep 25168.1169.0167.8168.0463
24 Sep 25174.7174.7166.4168.32.2K
23 Sep 25174.0174.8173.4174.1253
22 Sep 25173.3173.8171.8172.5282
19 Sep 25173.3174.4171.8174.4528
18 Sep 25172.9174.4171.6173.0763
17 Sep 25172.2172.7170.5172.4445
16 Sep 25173.4175.5171.0173.21.2K
15 Sep 25171.5172.6171.1172.4275

COMPANY PROFILE

Name:Electronic Arts INC
About:Electronic Arts Inc. develops, markets, publishes, and delivers games, content, and services for game consoles, PCs, and mobile phones worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation; and live services offerings, including extra content and subscription offerings through its global football and American football franchises, such as EA SPORTS College Football and EA SPORTS Madden NFL, as well as based on its IP comprising The Sims, Apex Legends, and Battlefield. The company markets and sells its games and services through digital distribution and retail channels; and directly to mass market retailers, specialty stores, and distribution arrangements. Electronic Arts Inc. was incorporated in 1982 and is headquartered in Redwood City, California.
Address:209 Redwood Shores Parkway, Redwood City, CA, United States, 94065
Website:https://www.ea.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.62
DivYield:0.00
Div/Share:0.76
Price to Sales:7.01
EBITDA:1.842B
Shares:308.37M
Market Cap:52.725B

TECHNICAL INDICATORS

MA5:170.76
MA10:171.91
MA20:170.62
MA50:167.04
MA100:158.75
MA200:149.47
STO9:39.74
STO14:48.76
RSI14:52.26
WPR14:-44.32
MTM14:4.33
ROC14:0.03
ATR:3.50
Week High:174.83
Week Low:166.39
Month High:176.95
Month Low:164.50
Year High:180.84
Year Low:114.66
Volatility:15.15

RECENT DIVIDENDS

Date Amount
27 May 2025$0.19
25 Feb 2025$0.19
26 Nov 2024$0.19
28 Aug 2024$0.19
29 May 2024$0.19
27 Feb 2024$0.19
28 Nov 2023$0.19
29 Aug 2023$0.19
30 May 2023$0.19
28 Feb 2023$0.19