EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFX: Electronic Arts Ord Shs

18 May 2026
LAST:

201.3

CHANGE:
 0.69		OPEN:
197.1		HIGH:
201.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.34		PREV:
200.6		LOW:
197.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26197.1201.5197.0201.3100
15 May 26200.6202.8199.0200.6100
14 May 26200.3200.7197.0200.4442
13 May 26200.1201.2199.5200.1719
12 May 26199.4201.2199.4200.3390
11 May 26200.0206.0200.0200.1243
08 May 26200.0201.5200.0200.6167
07 May 26198.1201.9198.1200.7631
06 May 26202.0203.8195.0201.01.1K
05 May 26199.0202.5199.0201.8100

PROFILE

Name:Electronic Arts Ord Shs
About:Electronic Arts Inc. develops, markets, publishes, and delivers games, content, and services for game consoles, PCs, and mobile phones worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation; and live services offerings, including extra content and subscription offerings through its global football and American football franchises, such as EA SPORTS College Football and EA SPORTS Madden NFL, as well as based on its IP comprising The Sims, Apex Legends, and Battlefield. The company markets and sells its games and services through digital distribution and retail channels; and directly to mass market retailers, specialty stores, and distribution arrangements. Electronic Arts Inc. was incorporated in 1982 and is headquartered in Redwood City, California.
Address:209 Redwood Shores Parkway, Redwood City, CA, United States, 94065
Website:https://www.ea.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.74 
Price to Sales:8.66 
Price to Book:8.28 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:2.76 
DivYield:0.00 
Div/Share:0.76 
Revenue:7.288B 
EBITDA:288.85M 
Shares:308.37M 
Market Cap:62.071B 

TECHNICAL INDICATORS

MA5:200.550.4%
MA10:200.710.3%
MA20:201.620.2%
MA50:201.910.3%
MA100:202.140.4%
MA200:196.862.2%
STO9:20.34
STO14:20.34
RSI14:35.87 
WPR14:-47.11
MTM14:-1.06
ROC14:-0.01 
ATR:3.31 
Week High:205.952.3%
Week Low:197.012.2%
Month High:206.002.3%
Month Low:195.002.2%
Year High:206.372.5%
Year Low:141.7342.0%
Volatility:0.76 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.19
27 Aug 2025$0.19
28 May 2025$0.19
27 May 2025$0.19
26 Feb 2025$0.19
25 Feb 2025$0.19
27 Nov 2024$0.19
26 Nov 2024$0.19
28 Aug 2024$0.19
29 May 2024$0.19