0IGA07/15/2025
LAST:

 7.190
CHANGE:
 0.30
OPEN:
7.250
HIGH:
7.340
ASK:
0.000
VOLUME:
1,721
CHANGE(%):
4.01
PREV:
7.490
LOW:
7.075
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/257.2507.3407.0757.1901,7180
07/14/257.3067.5317.3007.4901,0360
07/11/257.3057.3057.2657.2653510
07/10/257.3007.3807.2907.3206460
07/09/256.9407.3896.9407.1808730
07/08/256.6006.8196.6006.8191,0180
07/07/256.9007.0606.7486.8102,6000
07/03/257.1807.2256.8957.0303,0720
07/02/256.5707.1216.5407.12110,5900
07/01/256.2106.6756.2106.6753,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60