0IGAORIOLA-KD CORPORATION SER`B`NPV03/21/2025
LAST:

 5.675		CHANGE:
 0.05		OPEN:
5.690		HIGH:
5.702		ASK:
0.000		VOLUME:
6,633
CHANGE(%):
0.93		PREV:
5.728		LOW:
5.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/255.6905.7025.5005.6756,6330
03/20/255.8125.8125.7105.7285430
03/19/255.4705.8805.4705.8756900
03/18/255.6005.7705.6005.7193180
03/17/255.6305.8605.5945.8607,0300
03/14/255.8206.0105.7495.7492710
03/13/256.1106.2505.6205.6202,9410
03/12/255.7306.3205.6606.3203,5270
03/11/255.4005.5305.2695.4852,3130
03/10/255.6425.7305.5005.5321,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 8.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19