0IGFNEXANS EUR103/21/2025
LAST:

 97.80		CHANGE:
 1.15		OPEN:
97.53		HIGH:
98.60		ASK:
135.70		VOLUME:
100,109
CHANGE(%):
1.16		PREV:
98.95		LOW:
97.20		BID:
132.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2597.5398.6097.2097.80100,1090
03/20/25101.28101.2897.9098.951,0220
03/19/2599.53101.9099.25101.8091,2480
03/18/2597.53101.8097.53100.80110,1330
03/17/2597.7598.4597.3097.80207,1030
03/14/2592.3597.3091.7596.957,9640
03/13/2593.5394.4591.6092.859,5680
03/12/2593.5394.0592.4594.056,4000
03/11/2593.0094.2091.9092.204,1480
03/10/2595.3895.7592.7093.0048,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:62.50 - 114.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19