0IGFNEXANS EUR107/03/2025
LAST:

 107.2
CHANGE:
 2.20
OPEN:
109.3
HIGH:
109.6
ASK:
135.7
VOLUME:
4,420
CHANGE(%):
2.01
PREV:
109.4
LOW:
106.7
BID:
132.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25109.3109.6106.7107.24,4200
07/02/25108.6110.2108.0109.465,2500
07/01/25109.1109.9106.8108.210,2220
06/30/25111.1111.4109.5111.15,2210
06/27/25103.6109.6103.5109.57,0580
06/26/25101.1102.3100.8102.012,9560
06/25/25101.5102.0100.1100.41,0760
06/24/2599.9101.499.2100.71,8790
06/23/2596.997.795.295.41890
06/20/2599.3100.298.398.82,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:74.88 - 144.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63