EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IGF: Nexans SA

18 Sep 2025
LAST:

133.0

CHANGE:
 3.45		OPEN:
130.9		HIGH:
133.6		ASK:
135.7		VOLUME:
2.4K
CHG(%):
2.66		PREV:
129.5		LOW:
130.9		BID:
132.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25130.9133.6130.9133.02.4K
17 Sep 25134.1134.5129.5129.58.3K
16 Sep 25134.3136.6133.8134.29.7K
15 Sep 25134.1134.8132.7134.72.5K
12 Sep 25132.3134.4131.0134.3175
11 Sep 25131.5131.7129.5130.52.3K
10 Sep 25128.4132.1126.8130.9153.2K
09 Sep 25128.0129.0126.9127.3335.1K
08 Sep 25126.3128.9126.3128.36.9K
05 Sep 25127.7128.9124.7125.34.9K

COMPANY PROFILE

Name:Nexans SA
About:Nexans S.A. manufactures and sells cables in France, Canada, Norway, Germany, and internationally. It operates through PWR-Grid & Connect, PWR-Grid, PWR-Connect, PWR-Transmission, Industry & Solutions, and Other segments. The company offers cables for the energy distribution networks, as well as equipment cables for buildings. It also provides design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers cabling and connectivity solutions to support OEMs and industrial infrastructure project managers in transport, automatic devices, renewable energy, resources, and other markets. Further, it provides wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.
Address:Le Vinci, Courbevoie, France, 92070
Website:https://www.nexans.com/fr
ISIN:FR0000044448
LEI:96950015FU78G84UIV14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:133.12
MA10:130.78
MA20:130.74
MA50:127.62
MA100:114.78
MA200:105.71
STO9:60.96
STO14:67.70
RSI14:52.98
WPR14:-18.62
MTM14:4.40
ROC14:0.03
ATR:3.59
Week High:136.60
Week Low:129.50
Month High:141.70
Month Low:121.50
Year High:144.60
Year Low:74.88
Volatility:25.51

RECENT SPLITS

Date Ratio
17 Oct 20132076-1853

RECENT DIVIDENDS

Date Amount
19 May 2025$2.60
21 May 2024$2.30
15 May 2023$2.10
16 May 2022$1.20
19 May 2021$0.70
17 May 2019$0.30
22 May 2018$0.70
16 May 2017$0.50
17 May 2013$0.45
18 May 2012$0.98