EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IGX: Ilkka OYJ

28 Nov 2025
LAST:

3.730

CHANGE:
 0.32		OPEN:
3.630		HIGH:
3.770		ASK:
0.000		VOLUME:
2.1K
CHG(%):
7.90		PREV:
4.050		LOW:
3.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.6303.7703.6303.7302.1K
27 Nov 254.0504.0504.0504.050100
26 Nov 254.0954.0954.0904.0901.1K
25 Nov 254.1054.1054.0804.080400
24 Nov 254.0404.0404.0404.040150
21 Nov 254.0404.0404.0404.040150
20 Nov 254.0604.0704.0604.070147
19 Nov 254.0704.0704.0454.050355
18 Nov 254.0204.1004.0204.1001.1K
17 Nov 254.1604.1604.1604.160847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Forward P/E:22.16 
PEG Ratio:22.16 
Price to Book:0.54 
Profit Margin:0.22 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.25 
Revenue:57.37M 
EBITDA:2.06M 

TECHNICAL INDICATORS

MA5:4.007.2%
MA10:4.048.3%
MA20:4.089.4%
MA50:3.945.7%
MA100:3.740.3%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.09 
ATR:0.06 
Week High:4.1110.1%
Week Low:3.632.8%
Month High:4.2012.6%
Month Low:3.63
Volatility:2.82