EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IGX: Ilkka Oyj Series II Ord Shs

04 Sep 2026
LAST:

3.850

CHANGE:
 0.00		OPEN:
3.850		HIGH:
3.850		ASK:
0.000		VOLUME:
113
CHG(%):
0.00		PREV:
3.850		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.8503.8503.8503.850113
03 Sep 263.9003.9003.8503.850264
02 Sep 263.9003.9003.9003.900100
01 Sep 263.8403.8403.8403.840100
31 Aug 263.9254.0003.9254.000435
28 Aug 263.9254.0003.9254.000434
27 Aug 264.0204.0203.9403.940202
26 Aug 264.0204.0203.9403.940200
25 Aug 263.8903.8903.8903.8901.8K
24 Aug 263.8903.8903.8903.8901.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Forward P/E:20.63 
PEG Ratio:20.63 
Price to Book:0.54 
Profit Margin:0.15 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.25 
Revenue:37.26M 
EBITDA:2.71M 

TECHNICAL INDICATORS

MA5:3.891.0%
MA10:3.911.6%
MA20:3.942.4%
MA50:4.003.9%
MA100:4.055.3%
MA200:4.044.8%
STO9:5.56 
STO14:4.55 
RSI14:33.59 
WPR14:-95.45 
MTM14:-0.21
ROC14:-0.05 
ATR:0.07 
Week High:4.003.9%
Week Low:3.840.3%
Month High:4.065.5%
Month Low:3.844.8%
Year High:4.6220.0%
Year Low:3.636.1%
Volatility:7.42