EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IGX: Ilkka OYJ

07 Jul 2026
LAST:

4.180

CHANGE:
 0.05		OPEN:
4.180		HIGH:
4.180		ASK:
0.000		VOLUME:
1
CHG(%):
1.21		PREV:
4.130		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 264.1804.1804.1804.1801
06 Jul 264.1804.1804.1104.1301.2K
03 Jul 264.1004.1404.0954.1402.7K
02 Jul 264.0804.0804.0804.0801.6K
01 Jul 264.1654.2004.1504.2004.3K
30 Jun 264.1654.2004.1504.2004.3K
29 Jun 264.1654.2004.1504.2004.3K
26 Jun 264.2404.2404.2404.240413
25 Jun 264.2204.2204.2204.2202.8K
24 Jun 264.1604.1604.1604.1605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.86 
Forward P/E:21.74 
PEG Ratio:19.95 
Price to Book:0.55 
Profit Margin:0.22 
Operating Margin:0.07 
Return on Equity:0.03 
EPS Ratio:0.25 
Revenue:59.64M 
EBITDA:3.47M 

TECHNICAL INDICATORS

MA5:4.150.8%
MA10:4.180.1%
MA20:4.150.8%
MA50:4.062.8%
MA100:4.170.3%
MA200:4.043.6%
STO9:62.50
STO14:62.50
RSI14:50.00
WPR14:-37.50
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:4.200.5%
Week Low:4.082.5%
Month High:4.241.4%
Month Low:4.013.6%
Year High:4.6210.5%
Year Low:3.2727.8%