EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IGX: Ilkka OYJ

26 Dec 2025
LAST:

3.790

CHANGE:
 0.00		OPEN:
3.760		HIGH:
3.790		ASK:
0.000		VOLUME:
384
CHG(%):
0.00		PREV:
3.790		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 253.7603.7903.7603.790384
25 Dec 253.7603.7903.7603.790384
24 Dec 253.7603.7903.7603.790384
23 Dec 253.7603.7903.7603.790384
22 Dec 253.7903.7903.7453.7452.0K
19 Dec 253.8303.8303.8303.830318
18 Dec 253.8403.8403.8403.840100
17 Dec 253.8503.8503.8103.8401.2K
16 Dec 253.8003.8003.8003.8001.8K
15 Dec 253.7803.8203.7703.8105.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Forward P/E:19.95 
PEG Ratio:19.95 
Price to Book:0.47 
Profit Margin:0.22 
Operating Margin:0.07 
Return on Equity:0.03 
EPS Ratio:0.25 
Revenue:59.64M 
EBITDA:3.47M 

TECHNICAL INDICATORS

MA5:3.780.2%
MA10:3.800.3%
MA20:3.751.2%
MA50:3.923.5%
MA100:3.820.7%
MA200:3.605.2%
STO9:42.86
STO14:62.50
RSI14:65.48 
WPR14:-33.33
MTM14:0.06
ROC14:0.02 
ATR:0.04 
Week High:3.831.1%
Week Low:3.751.2%
Month High:4.108.0%
Month Low:3.635.2%
Volatility:19.13