EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IGX: Ilkka Oyj Series II Ord Shs

21 May 2026
LAST:

3.930

CHANGE:
 0.02		OPEN:
3.840		HIGH:
3.930		ASK:
0.000		VOLUME:
100
CHG(%):
0.38		PREV:
3.915		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.8403.9303.8403.930100
20 May 263.8903.9153.8903.9152.2K
19 May 263.8903.9153.8903.9152.2K
18 May 264.0304.0303.9303.930834
15 May 264.0504.0653.8803.900850
14 May 264.0504.0653.8803.900850
13 May 264.0504.0653.8803.900850
12 May 264.0104.0804.0104.050413
11 May 264.0804.0804.0504.050210
08 May 264.0504.0504.0504.0506

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
Forward P/E:22.11 
PEG Ratio:19.95 
Price to Book:0.52 
Profit Margin:0.22 
Operating Margin:0.07 
Return on Equity:0.03 
EPS Ratio:0.25 
Revenue:59.64M 
EBITDA:3.47M 

TECHNICAL INDICATORS

MA5:3.920.3%
MA10:3.950.6%
MA20:4.042.8%
MA50:4.206.9%
MA100:4.114.5%
MA200:3.971.0%
STO9:16.67 
STO14:12.00 
RSI14:30.00 
WPR14:-88.00 
MTM14:-0.22
ROC14:-0.05 
ATR:0.10 
Week High:4.073.4%
Week Low:3.842.3%
Month High:4.6217.6%
Month Low:3.841.0%
Year High:4.6217.6%
Year Low:3.2720.2%
Volatility:9.58