0IGXILKKA-YHTYMA OYJ EUR0.25 SER`II`03/21/2025
LAST:

 3.590		CHANGE:
 0.06		OPEN:
3.590		HIGH:
3.590		ASK:
0.000		VOLUME:
432
CHANGE(%):
1.70		PREV:
3.530		LOW:
3.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/253.5903.5903.5103.5904320
03/20/253.6103.6103.5303.5301,4380
03/19/253.5703.6103.5703.5804,0500
03/17/253.5903.5903.5903.5908010
03/13/253.6103.6103.6103.6102,0000
03/12/253.5803.6103.5803.6108320
03/11/253.6403.6503.5803.6104,5490
03/10/253.5003.6103.5003.5807900
03/07/253.4803.4803.4803.48030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19