EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IGX: Ilkka Oyj Series 1

07 Jan 2026
LAST:

3.910

CHANGE:
 0.04		OPEN:
3.880		HIGH:
3.910		ASK:
0.000		VOLUME:
940
CHG(%):
1.01		PREV:
3.950		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 263.8803.9103.8803.910940
06 Jan 263.9603.9603.9003.9501.1K
05 Jan 263.9603.9603.9003.9501.1K
02 Jan 263.8503.8503.8203.820100
01 Jan 263.8053.8603.8053.8602.0K
31 Dec 253.8053.8603.8053.8602.0K
30 Dec 253.8053.8603.8053.8602.0K
29 Dec 253.8703.8703.8203.8201.0K
26 Dec 253.7603.7903.7603.790384
25 Dec 253.7603.7903.7603.790384

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.96 
Forward P/E:20.58 
PEG Ratio:19.95 
Price to Book:0.48 
Profit Margin:0.22 
Operating Margin:0.07 
Return on Equity:0.03 
EPS Ratio:0.25 
Revenue:59.64M 
EBITDA:3.47M 

TECHNICAL INDICATORS

MA5:3.900.3%
MA10:3.861.3%
MA20:3.832.2%
MA50:3.910.0%
MA100:3.851.4%
MA200:3.637.8%
STO9:70.59
STO14:76.74
RSI14:58.33
WPR14:-19.51 
MTM14:0.08
ROC14:0.02 
ATR:0.06 
Week High:3.961.3%
Week Low:3.812.8%
Month High:3.961.3%
Month Low:3.667.8%
Volatility:6.97