EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IGX: Ilkka Oyj Series II Ord Shs

13 Mar 2026
LAST:

4.220

CHANGE:
 0.05		OPEN:
4.220		HIGH:
4.220		ASK:
0.000		VOLUME:
100
CHG(%):
1.17		PREV:
4.270		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 264.2204.2204.2204.220100
12 Mar 264.2704.2704.2704.270100
11 Mar 264.2404.2404.2004.200260
10 Mar 264.3204.3204.2504.3001.1K
09 Mar 264.2654.2654.2654.2652.0K
06 Mar 264.3204.3204.2504.2501.2K
05 Mar 264.2904.2904.2354.2801.6K
04 Mar 264.1704.1704.1704.1702.3K
03 Mar 264.2154.2754.2154.275228
02 Mar 264.2154.2754.2154.275228

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.96 
Forward P/E:20.58 
PEG Ratio:19.95 
Price to Book:0.48 
Profit Margin:0.22 
Operating Margin:0.07 
Return on Equity:0.03 
EPS Ratio:0.25 
Revenue:59.64M 
EBITDA:3.47M 

TECHNICAL INDICATORS

MA5:4.250.7%
MA10:4.250.7%
MA20:4.190.7%
MA50:4.024.8%
MA100:3.976.3%
MA200:3.7612.2%
STO9:33.33
STO14:31.25
RSI14:61.45 
WPR14:-64.29
ATR:0.08 
Week High:4.322.4%
Week Low:4.200.5%
Month High:4.332.6%
Month Low:4.0012.2%
Year High:4.332.6%
Year Low:3.2629.4%