EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IH3: Energous Corp

12 Nov 2025
LAST:

7.443

CHANGE:
 0.09		OPEN:
8.205		HIGH:
8.205		ASK:
0.000		VOLUME:
1.2K
CHG(%):
1.27		PREV:
7.350		LOW:
7.443		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 258.2058.2057.4437.4431.2K
11 Nov 257.3507.3507.3507.35025
10 Nov 257.3507.3507.3507.35025
07 Nov 257.6807.6807.6157.615832
06 Nov 257.6807.6807.6157.615832
05 Nov 257.6807.6807.6157.615830
04 Nov 257.8407.9567.6207.690323
03 Nov 257.8407.9567.6207.690323
31 Oct 257.8407.9567.6207.690323
30 Oct 257.8407.9567.6207.690322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.470.4%
MA10:7.571.8%
MA20:8.2510.8%
MA50:7.997.4%
MA100:5.3339.6%
MA200:2.82163.6%
STO9:10.88 
STO14:10.13 
RSI14:9.20 
WPR14:-89.87 
MTM14:-0.83
ROC14:-0.10 
ATR:0.21 
Week High:8.2110.2%
Week Low:7.351.3%
Month High:14.5194.9%
Month Low:7.35163.6%
Year High:14.5194.9%
Year Low:0.213,387.8%
Volatility:68.38 

RECENT SPLITS

Date Ratio
11 Aug 20250.033333-1
16 Aug 20230.05-1