EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IH3: Energous Ord Shs

12 Oct 2026
LAST:

10.91

CHANGE:
 0.49		OPEN:
11.42		HIGH:
11.75		ASK:
0.00		VOLUME:
120
CHG(%):
4.30		PREV:
11.40		LOW:
10.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2611.4211.7510.9110.91120
09 Oct 2611.7511.7511.1111.40100
08 Oct 2611.7512.5011.4111.41264
07 Oct 2612.5912.5911.9012.36100
06 Oct 2612.9113.3512.6812.68100
05 Oct 2613.0713.9012.6613.40100
02 Oct 2613.3613.3712.5813.16100
01 Oct 2613.0113.7612.8812.93220
30 Sep 2612.7513.6712.7513.52210
29 Sep 2612.6812.9512.6812.94292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.757.7%
MA10:12.4714.3%
MA20:12.3913.6%
MA50:13.0619.7%
MA100:17.3358.8%
MA200:16.5351.5%
RSI14:35.94 
WPR14:-100.00 
MTM14:-2.96
ROC14:-0.21 
ATR:0.92 
Week High:13.9027.4%
Week Low:10.910.0%
Month High:14.0929.1%
Month Low:10.5551.5%
Year High:36.98239.0%
Year Low:4.01172.1%
Volatility:25.88 

RECENT SPLITS

Date Ratio
11 Aug 20250.033333-1
16 Aug 20230.05-1