EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IH4: Tonnellerie Francois Freres Ord Shs

22 Sep 2026
LAST:

14.48

CHANGE:
 0.02		OPEN:
14.80		HIGH:
14.80		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.14		PREV:
14.50		LOW:
14.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2614.8014.8014.4814.481.3K
21 Sep 2614.9014.9014.5014.50897
18 Sep 2614.6614.6613.8014.60189
17 Sep 2615.0015.0014.8014.861.1K
16 Sep 2615.0015.1614.8615.101.3K
15 Sep 2616.2016.2016.0416.04100
14 Sep 2616.5816.5816.0016.00100
11 Sep 2616.0816.0816.0816.0850
10 Sep 2616.0816.0816.0816.08100
09 Sep 2616.5016.5016.5016.501

PROFILE

Name:Tonnellerie Francois Freres Ord Shs
About:TFF Group, together with its subsidiaries, manufactures and distributes barrels and wood products for the aging of wines and alcohols in France, rest of Europe, the United States, Asia, and internationally. The company offers forestry and logging, stave milling, whisky and bourbon cooperages, cask making, wood and oenological products, and stainless-steel containers. It primarily serves wine, bourbon, and whisky markets. The company was formerly known as Tonnellerie François Frères. TFF Group was founded in 1910 and is based in Saint-Romain-de-Colbosc, France.
Address:Village Bas, Saint-Romain-de-Colbosc, France, 21190
Website:https://www.tff-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:0.57 
Price to Book:0.73 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.03 
DivYield:0.03 
Div/Share:0.50 
Revenue:312.75M 
EBITDA:176.86M 
Shares:21.68M 
Market Cap:313.93M 

TECHNICAL INDICATORS

MA5:14.711.6%
MA10:15.426.5%
MA20:16.0510.9%
MA50:15.919.9%
MA100:16.2712.4%
MA200:16.7215.5%
RSI14:1.54 
WPR14:-100.00 
MTM14:-2.33
ROC14:-0.14 
ATR:0.38 
Week High:16.2011.9%
Week Low:13.804.9%
Month High:17.0017.4%
Month Low:13.8015.5%
Year High:19.9037.4%
Year Low:13.804.9%

RECENT SPLITS

Date Ratio
29 Nov 20174-1

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.50
06 Nov 2024$0.60
08 Nov 2023$0.60
08 Nov 2022$0.40
05 Nov 2021$0.35
06 Nov 2020$0.35
06 Nov 2019$0.35
06 Nov 2018$0.35
06 Nov 2017$0.35
04 Nov 2016$0.20