EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IH4: Tonnellerie Francois Freres Ord Shs

29 May 2026
LAST:

16.96

CHANGE:
 0.48		OPEN:
16.96		HIGH:
16.96		ASK:
0.00		VOLUME:
461
CHG(%):
2.91		PREV:
16.48		LOW:
16.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2616.9616.9616.9616.96461
28 May 2616.4816.4816.4816.48101
27 May 2616.4816.4816.4816.48101
26 May 2616.4816.4816.4816.48101
25 May 2616.4816.4816.4816.48101
22 May 2616.4816.4816.4816.48100
21 May 2616.9616.9616.9616.96187
20 May 2616.9016.9416.9016.941.8K
19 May 2616.8616.8616.8216.82216
18 May 2616.9816.9816.9816.98520

PROFILE

Name:Tonnellerie Francois Freres Ord Shs
About:TFF Group, together with its subsidiaries, manufactures and distributes barrels and wood products for the aging of wines and alcohols in France, rest of Europe, the United States, Asia, and internationally. The company offers forestry and logging, stave milling, whisky and bourbon cooperages, cask making, wood and oenological products, and stainless-steel containers. It primarily serves wine, bourbon, and whisky markets. The company was formerly known as Tonnellerie François Frères. TFF Group was founded in 1910 and is based in Saint-Romain-de-Colbosc, France.
Address:Village Bas, Saint-Romain-de-Colbosc, France, 21190
Website:https://www.tff-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.55 
Price to Sales:0.91 
Price to Book:0.71 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:1.03 
DivYield:0.03 
Div/Share:0.50 
Revenue:425.43M 
EBITDA:176.86M 
Shares:21.68M 
Market Cap:367.69M 

TECHNICAL INDICATORS

MA5:16.582.3%
MA10:16.711.5%
MA20:16.641.9%
MA50:16.323.9%
MA100:16.830.8%
MA200:17.372.4%
STO9:100.00 
STO14:80.95 
RSI14:58.74
WPR14:-7.27 
MTM14:0.51
ROC14:0.03 
ATR:0.19 
Week High:16.960.0%
Week Low:16.482.9%
Month High:17.080.7%
Month Low:16.032.4%
Year High:24.7045.6%
Year Low:15.0013.1%
Volatility:3.48 

RECENT SPLITS

Date Ratio
29 Nov 20174-1

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.50
06 Nov 2024$0.60
08 Nov 2023$0.60
08 Nov 2022$0.40
05 Nov 2021$0.35
06 Nov 2020$0.35
06 Nov 2019$0.35
06 Nov 2018$0.35
06 Nov 2017$0.35
04 Nov 2016$0.20