0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)07/04/2025
LAST:

 34.54
CHANGE:
 0.03
OPEN:
33.35
HIGH:
35.00
ASK:
0.00
VOLUME:
45,488
CHANGE(%):
0.08
PREV:
34.52
LOW:
33.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2533.3535.0033.3534.5445,4880
07/03/2534.5234.5234.5234.521000
07/02/2533.6233.8133.5733.664,7180
07/01/2534.1734.3534.1534.241,4800
06/30/2534.8334.8333.8733.917,2180
06/27/2534.2334.5834.2034.308,6580
06/26/2534.0834.3934.0834.242,6960
06/25/2533.6833.8433.5533.591,1190
06/24/2533.6833.6832.6932.692,3680
06/23/2532.6433.5032.6433.213,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 251.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63