0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)11/18/2019
LAST:

 207.8
CHANGE:
 2.35
OPEN:
208.3
HIGH:
208.3
ASK:
0.0
VOLUME:
10,409
CHANGE(%):
1.14
PREV:
205.5
LOW:
207.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/19208.3208.3207.0207.810,4090
11/15/19205.3207.0205.0205.57,0320
11/14/19200.2205.0200.2202.56,5620
11/13/19198.2202.1198.2202.16,4170
11/12/19197.7200.0196.6198.76,7830
11/11/19194.5196.6194.5194.51,8950
11/08/19191.6194.0191.6193.11,5670
11/07/19191.2193.8191.0192.11,8110
11/06/19189.4193.2189.4190.12,2500
11/05/19192.6192.6189.4190.33,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:150.20 - 217.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83