0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)03/25/2025
LAST:

 161.0		CHANGE:
 7.00		OPEN:
164.0		HIGH:
164.0		ASK:
0.0		VOLUME:
107
CHANGE(%):
4.17		PREV:
168.0		LOW:
161.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25164.0164.0161.0161.01070
03/24/25167.5168.0163.4168.0166,9320
03/21/25166.9166.9165.2166.84090
03/20/25168.8169.0166.8168.21,9020
03/19/25168.8168.8166.8167.01,9940
03/18/25171.5171.5167.4167.49,8310
03/17/25169.6170.6168.2170.66040
03/14/25167.1168.6167.1168.61030
03/13/25164.4167.0164.4167.01,7220
03/12/25162.5163.0161.6162.63,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:162.10 - 233.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35