EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IHM: Atrium Ljungberg AB

18 Sep 2025
LAST:

32.76

CHANGE:
 0.14		OPEN:
32.68		HIGH:
33.29		ASK:
0.00		VOLUME:
5.6K
CHG(%):
0.43		PREV:
32.62		LOW:
32.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2532.6833.2932.6832.765.6K
17 Sep 2532.0632.6432.0632.6246.8K
16 Sep 2532.3632.3731.9732.371.6K
15 Sep 2532.2832.7332.2832.532.5K
12 Sep 2532.1732.1732.0732.075.1K
11 Sep 2531.6331.9131.6331.771.8K
10 Sep 2531.6631.8631.5231.808.6K
09 Sep 2531.7631.7631.4031.498.9K
08 Sep 2531.3731.4931.2831.284.1K
05 Sep 2530.9731.1030.6331.0422.6K

COMPANY PROFILE

Name:Atrium Ljungberg AB
About:Atrium Ljungberg AB (publ) owns, develops, and manages real estate properties in Sweden. It focuses on developing urban environments for offices and retail, residential units, culture, healthcare, restaurants, service, and education facilities, as well as tenant-owned dwellings. The company's property portfolio and project portfolio are located in the regions of Stockholm, Uppsala, Gothenburg, and Malmö. Atrium Ljungberg AB (publ) was founded in 1946 and is based in Nacka, Sweden.
Address:Smedjegatan 2C, Nacka, Sweden, 131 04
Website:https://www.al.se
ISIN:SE0000191827
LEI:5493001NNP6HM67OVU09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.47
MA10:31.97
MA20:31.72
MA50:32.19
MA100:32.63
MA200:96.99
STO9:73.38
STO14:80.58
RSI14:65.88
MTM14:1.34
ROC14:0.04
ATR:0.52
Week High:33.29
Week Low:31.63
Month High:33.29
Month Low:30.41
Year High:251.50
Year Low:28.00

RECENT SPLITS

Date Ratio
09 Apr 20255-1

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.36
26 Sep 2024$0.35
22 Mar 2024$0.35
28 Sep 2023$0.53
23 Mar 2023$0.53
24 Mar 2022$1.04
26 Mar 2021$1.01
26 Mar 2020$1.00
28 Mar 2019$0.97
29 Mar 2018$0.90