EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IHP: Entergy Ord Shs

17 Feb 2026
LAST:

105.8

CHANGE:
 0.30		OPEN:
105.9		HIGH:
106.7		ASK:
0.0		VOLUME:
112
CHG(%):
0.28		PREV:
105.5		LOW:
103.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26105.9106.7103.7105.8112
16 Feb 26105.6105.6105.5105.50
13 Feb 26103.0105.6101.5105.6100
12 Feb 2698.7102.798.1102.2653
11 Feb 26100.4101.199.1100.5100
10 Feb 2699.2100.097.2100.0171
09 Feb 2698.598.596.797.4173
06 Feb 2696.099.096.097.5100
05 Feb 2696.698.095.997.1125
04 Feb 2698.098.696.598.2342

PROFILE

Name:Entergy Ord Shs
About:Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans; and distributes natural gas. It also engages in the ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides decommissioning services to other nuclear power plant owners. It generates electricity through gas, nuclear, coal, hydro, and solar power sources. The company sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 25,000 megawatts of electric generating capacity. It delivers electricity to 3 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation was founded in 1913 and is headquartered in New Orleans, Louisiana.
Address:639 Loyola Avenue, New Orleans, LA, United States, 70113
Website:https://www.entergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
Price to Sales:1.45 
Price to Book:2.51 
Profit Margin:0.14 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:5.24 
DivYield:0.03 
Div/Share:2.38 
Revenue:12.73B 
EBITDA:5.665B 
Shares:181.14M 
Market Cap:19.159B 

TECHNICAL INDICATORS

MA5:103.911.8%
MA10:100.974.8%
MA20:98.207.7%
MA50:95.2711.0%
MA100:95.4610.8%
MA200:90.6616.7%
STO9:90.22 
STO14:91.61 
RSI14:78.62 
MTM14:9.88
ROC14:0.10 
ATR:2.50 
Week High:106.710.9%
Week Low:97.178.9%
Month High:106.710.9%
Month Low:92.0716.7%
Year High:106.710.9%
Year Low:75.7539.6%
Volatility:2.43 

RECENT SPLITS

Date Ratio
13 Dec 20242-1

RECENT DIVIDENDS

Date Amount
09 Feb 2026$0.64
13 Nov 2025$0.64
13 Aug 2025$0.60
02 May 2025$0.60
01 May 2025$0.60
10 Feb 2025$0.60
07 Feb 2025$0.60
13 Nov 2024$0.60
13 Aug 2024$0.57
01 May 2024$0.57