0IHPAMG ADVANCED METALLURGICAL GROUP N. EUR0.0206/30/2025
LAST:

 82.43		CHANGE:
 0.53		OPEN:
82.31		HIGH:
82.80		ASK:
0.00		VOLUME:
175
CHANGE(%):
0.63		PREV:
82.96		LOW:
82.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2582.3182.8082.1582.431750
06/27/2582.4983.0581.8382.961000
06/26/2581.4782.0481.3481.921000
06/25/2581.8782.8681.7581.791000
06/24/2582.8383.6482.6082.981,4680
06/23/2581.2482.2481.1082.241000
06/20/2581.3581.7981.2381.791640
06/19/2580.9980.9980.9980.9900
06/18/2580.6281.0680.6280.991000
06/17/2581.3581.6980.9380.991000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.32 - 158.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87