0IHQ07/03/2025
LAST:

 67.60
CHANGE:
 0.40
OPEN:
67.60
HIGH:
67.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
68.00
LOW:
67.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2567.6067.6067.6067.6000
07/01/2569.6069.6069.6069.6010
06/30/2569.6069.6069.6069.601000
06/27/2567.6067.6067.6067.601000
06/26/2567.8067.8065.6065.601000
06/25/2568.0068.0068.0068.0000
06/24/2568.0068.0068.0068.0000
06/23/2568.0068.0068.0068.0060
06/20/2568.0068.0068.0068.001000
06/19/2569.0069.0069.0069.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63