LSE, 0IHQ End of Day and Historical Share Prices [Enbw Energie Baden Wuerttemberg Ord Shs]

28 Jul 2026

LAST: 69.20	CHANGE: 0.80	OPEN: 70.40	HIGH: 70.40	ASK: 0.00	VOLUME: 100
LAST: 69.20	CHG(%): 1.14	PREV: 70.00	LOW: 69.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	70.40	70.40	69.20	69.20	100
27 Jul 26	70.00	70.00	70.00	70.00	1
24 Jul 26	69.80	69.80	69.80	69.80	0
23 Jul 26	70.00	70.00	70.00	70.00	2
22 Jul 26	70.00	70.00	70.00	70.00	0
21 Jul 26	68.00	68.00	68.00	68.00	1
20 Jul 26	69.00	70.00	68.00	68.00	100
17 Jul 26	71.00	71.00	71.00	71.00	0
16 Jul 26	71.00	71.00	71.00	71.00	0
15 Jul 26	70.80	71.00	70.80	71.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.20