0II2KONE OYJ NPV ORD `B`07/02/2025
LAST:

 55.92
CHANGE:
 0.01
OPEN:
55.88
HIGH:
56.00
ASK:
53.54
VOLUME:
293,002
CHANGE(%):
0.02
PREV:
55.91
LOW:
55.41
BID:
48.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2555.8856.0055.4155.92293,0020
07/01/2555.7256.0455.5255.9127,4850
06/30/2556.4256.4255.8256.29775,9330
06/27/2555.5456.2255.5456.22147,3340
06/26/2554.8055.3254.3955.2460,6410
06/25/2555.1055.1554.5854.5822,1020
06/24/2555.7855.7855.1055.12125,6540
06/23/2555.6055.8254.7455.05137,6430
06/20/2556.1856.2455.9055.901000
06/19/2555.7656.1455.2355.721,206,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:44.92 - 59.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62