EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0II2: Kone OYJ

24 Sep 2025
LAST:

56.76

CHANGE:
 0.20		OPEN:
56.76		HIGH:
57.10		ASK:
53.54		VOLUME:
112.9K
CHG(%):
0.35		PREV:
56.56		LOW:
56.60		BID:
48.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2556.7657.1056.6056.76112.9K
23 Sep 2556.4056.6356.0456.56752.2K
22 Sep 2556.3157.1056.2456.7723.5K
19 Sep 2556.6656.6656.0056.42335.1K
18 Sep 2557.8258.4656.4056.60189.9K
17 Sep 2556.0456.4255.8056.07203.6K
16 Sep 2556.3856.4855.3655.77402.2K
15 Sep 2557.4457.4856.1456.1828.5K
12 Sep 2557.4057.8857.3457.5849.8K
11 Sep 2556.9857.4056.9256.92297K

COMPANY PROFILE

Name:Kone OYJ
About:KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.
Address:Keilasatama 3, Espoo, Finland, 02150
Website:https://www.kone.com
ISIN:FI0009013403
LEI:2138001CNF45JP5XZK38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:56.62
MA10:56.56
MA20:55.72
MA50:54.60
MA100:55.05
MA200:52.89
STO9:36.80
STO14:44.89
RSI14:62.99
WPR14:-37.07
MTM14:1.39
ROC14:0.03
ATR:0.91
Week High:58.46
Week Low:55.80
Month High:58.46
Month Low:52.82
Year High:59.07
Year Low:45.45

RECENT SPLITS

Date Ratio
03 Dec 20132-1
26 Feb 20082-1

RECENT DIVIDENDS

Date Amount
06 Mar 2025$1.80
01 Mar 2024$1.75
01 Mar 2023$1.75
02 Mar 2022$1.75
03 Mar 2021$1.75
26 Feb 2020$1.70
27 Feb 2019$1.65
27 Feb 2018$1.65
01 Mar 2017$1.55
08 Mar 2016$1.40