EODData

LSE, 0II3: Equifax INC

10 Nov 2025
LAST:

205.6

CHANGE:
 2.60
OPEN:
210.3
HIGH:
210.3
ASK:
0.0
VOLUME:
100
CHG(%):
1.28
PREV:
203.0
LOW:
205.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25210.3210.3205.6205.6100
07 Nov 25202.0205.6201.8203.0131
06 Nov 25207.6208.2202.9204.2203
05 Nov 25208.4210.4206.7209.0361
04 Nov 25210.2210.5208.0208.4323
03 Nov 25209.6210.9206.0208.6100
31 Oct 25209.7213.5209.0210.8100
30 Oct 25214.6215.1212.1212.1100
29 Oct 25223.0223.0212.0212.3450
28 Oct 25226.3228.0225.0225.3181

COMPANY PROFILE

Name:Equifax INC
About:Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services, such as credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as offers information, technology, and services to support debt collections and recovery management. It also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers.It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.
Address:1550 Peachtree Street, NW, Atlanta, GA, United States, 30309
Website:https://www.equifax.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.34 
Price to Sales:4.19 
Price to Book:5.15 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:6.18 
DivYield:0.01 
Div/Share:1.67 
Revenue:5.943B 
EBITDA:1.857B 
Shares:120.58M 
Market Cap:24.793B 

TECHNICAL INDICATORS

MA5:206.030.2%
MA10:209.922.1%
MA20:219.836.9%
MA50:237.0115.3%
MA100:244.3118.8%
MA200:248.3220.8%
STO9:13.01 
STO14:7.23 
RSI14:26.04 
WPR14:-92.03 
MTM14:-27.45
ROC14:-0.12 
ATR:5.41 
Week High:210.892.6%
Week Low:201.801.9%
Month High:239.0016.2%
Month Low:201.8020.8%
Year High:285.6638.9%
Year Low:201.022.3%
Volatility:24.76 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.50
23 May 2025$0.50
22 May 2025$0.50
21 Feb 2025$0.39
22 Nov 2024$0.39
03 Sep 2024$0.39
23 May 2024$0.39
22 Feb 2024$0.39
22 Nov 2023$0.39
05 Sep 2023$0.39