EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IID: Ericsson Sponsored ADR Representing 1 OR

16 Jul 2026
LAST:

9.870

CHANGE:
 0.16		OPEN:
10.100		HIGH:
10.120		ASK:
0.000		VOLUME:
71.0K
CHG(%):
1.60		PREV:
10.030		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2610.10010.1209.8509.87071.0K
15 Jul 2610.07010.3309.97010.03027.0K
14 Jul 2610.64010.83010.07010.100584.4K
13 Jul 2611.36011.71011.34011.7107.1K
10 Jul 2611.51011.55011.34011.485666
09 Jul 2611.10011.64911.10011.5901.9K
08 Jul 2610.79010.98010.61010.9801.2K
07 Jul 2611.00011.01010.81010.8604.6K
06 Jul 2611.11011.12010.92010.920689
03 Jul 2610.83011.10010.76010.7901.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.41 
PEG Ratio:-0.16 
Price to Book:0.35 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.27 
Revenue:25.296B 
EBITDA:2.315B 

TECHNICAL INDICATORS

MA5:10.647.8%
MA10:10.839.8%
MA20:10.9911.3%
MA50:11.9721.3%
MA100:11.7519.1%
MA200:10.859.9%
RSI14:34.87 
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.11 
ATR:0.41 
Week High:11.7118.6%
Week Low:9.850.2%
Month High:12.2724.3%
Month Low:9.859.9%
Year High:13.7639.4%
Year Low:7.1737.8%