0IIDPARIS RE HLDGS LTD CHF9.7203/24/2025
LAST:

 8.230		CHANGE:
 0.02		OPEN:
8.230		HIGH:
8.230		ASK:
0.000		VOLUME:
3
CHANGE(%):
0.24		PREV:
8.210		LOW:
8.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/258.2308.2308.2308.23030
03/21/258.1958.2108.1908.2101170
03/20/258.1618.2308.1608.2303500
03/19/258.1508.1718.1508.1701,2680
03/18/258.2008.2608.1928.260650
03/17/258.1708.1908.1708.190390
03/14/258.0728.1718.0728.1201010
03/13/257.9527.9607.8907.8909,6850
03/12/258.2458.2457.9558.0159,4050
03/11/258.4158.4158.2818.2812050
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 6.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91