EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IID: Telefonaktiebolaget LM Ericsson (publ)

09 Oct 2026
LAST:

9.513

CHANGE:
 0.02		OPEN:
9.570		HIGH:
9.600		ASK:
0.000		VOLUME:
151.9K
CHG(%):
0.21		PREV:
9.470		LOW:
9.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.5709.6009.4809.513151.9K
08 Oct 269.4309.4909.4009.490100
07 Oct 269.4509.4709.3809.470658
06 Oct 269.3309.4209.3189.420764
05 Oct 269.2809.3409.1909.210162
02 Oct 269.3109.3519.2909.3001.1K
01 Oct 269.1209.2209.0359.130432
30 Sep 269.3509.3509.1709.180997
29 Sep 269.4109.4409.2609.2701.0K
28 Sep 269.5509.6009.4009.412400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.41 
PEG Ratio:-0.16 
Price to Book:0.30 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.27 
Revenue:25.296B 
EBITDA:2.315B 

TECHNICAL INDICATORS

MA5:9.381.4%
MA10:9.341.8%
MA20:9.681.7%
MA50:9.934.4%
MA100:10.6512.0%
MA200:10.9314.9%
STO9:76.60
STO14:31.30
RSI14:32.81 
WPR14:-66.39
MTM14:-0.71
ROC14:-0.07 
ATR:0.20 
Week High:9.490.2%
Week Low:9.045.3%
Month High:10.439.6%
Month Low:9.0414.9%
Year High:13.7644.6%
Year Low:8.1516.8%
Volatility:11.96