EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IID: Telefonaktiebolaget Lm Ericsson (Publ)

06 Jan 2026
LAST:

9.542

CHANGE:
 0.00		OPEN:
9.509		HIGH:
9.545		ASK:
0.000		VOLUME:
11.4K
CHG(%):
0.02		PREV:
9.540		LOW:
9.426		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 269.5099.5459.4269.54211.4K
05 Jan 269.5209.6409.5029.5404.8K
02 Jan 269.8009.8009.4659.6603.8K
01 Jan 269.7059.7129.6719.6714.5K
31 Dec 259.7059.7129.6719.6714.5K
30 Dec 259.7209.8109.7209.7419.3K
29 Dec 259.6509.7069.6509.7065.1K
26 Dec 259.6509.6509.6509.6505.2K
25 Dec 259.6509.6509.6509.6505.2K
24 Dec 259.6509.6509.6509.6505.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.41 
PEG Ratio:-0.16 
Price to Book:0.32 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.27 
Revenue:25.296B 
EBITDA:2.315B 

TECHNICAL INDICATORS

MA5:9.620.8%
MA10:9.651.1%
MA20:9.651.1%
MA50:9.681.5%
MA100:9.035.6%
MA200:8.5311.8%
STO9:0.74 
STO14:0.74 
RSI14:45.33
WPR14:-99.01 
MTM14:-0.08
ROC14:-0.01 
ATR:0.09 
Week High:9.812.8%
Week Low:9.431.2%
Month High:9.812.8%
Month Low:9.4311.8%
Year High:10.338.2%
Year Low:6.6643.3%