0IIDPARIS RE HLDGS LTD CHF9.7207/01/2025
LAST:

 8.535		CHANGE:
 0.19		OPEN:
8.440		HIGH:
8.535		ASK:
0.000		VOLUME:
4,912
CHANGE(%):
2.22		PREV:
8.350		LOW:
8.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.4408.5358.4408.5354,9120
06/30/258.4168.4568.4008.4566,3940
06/27/258.4278.4798.4278.4359550
06/26/258.3818.3818.3658.3719710
06/25/258.3258.3258.3258.3251000
06/24/258.3618.4088.3618.3912,3170
06/23/258.1358.1958.0328.19512,1490
06/20/258.3308.3308.2608.2601,6110
06/19/258.3508.3508.3508.35000
06/18/258.3508.3508.3508.3508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 8.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87