EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IID: Ericsson Sponsored ADR Representing 1 OR

16 Oct 2026
LAST:

10.56

CHANGE:
 0.17		OPEN:
10.58		HIGH:
10.76		ASK:
0.00		VOLUME:
24.1K
CHG(%):
1.67		PREV:
10.39		LOW:
10.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2610.5810.7610.4610.5624.1K
15 Oct 2610.5410.7910.2010.391.55M
14 Oct 269.669.739.579.60152.0K
13 Oct 269.439.669.389.66631
12 Oct 269.609.609.379.37546
09 Oct 269.579.609.489.5598.4K
08 Oct 269.439.499.409.49100
07 Oct 269.459.479.389.47658
06 Oct 269.339.429.329.42764
05 Oct 269.289.349.199.21162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.41 
PEG Ratio:-0.16 
Price to Book:0.30 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.27 
Revenue:25.296B 
EBITDA:2.315B 

TECHNICAL INDICATORS

MA5:9.926.5%
MA10:9.679.2%
MA20:9.5910.1%
MA50:9.916.6%
MA100:10.451.0%
MA200:10.943.6%
STO9:83.80 
STO14:86.14 
RSI14:74.20 
MTM14:1.29
ROC14:0.14 
ATR:0.26 
Week High:10.792.2%
Week Low:9.3712.7%
Month High:10.792.2%
Month Low:9.043.6%
Year High:13.7630.3%
Year Low:9.0416.9%
Volatility:4.20